FRA, EDMJ End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf]

17 Aug 2026

LAST: 8.985	CHANGE: 0.03	OPEN: 8.991	HIGH: 9.021	ASK: 0.000	VOLUME: 0
LAST: 8.985	CHG(%): 0.31	PREV: 9.013	LOW: 8.959	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	8.991	9.021	8.959	8.985
14 Aug 26	9.056	9.068	9.001	9.013
13 Aug 26	9.048	9.135	9.040	9.117
12 Aug 26	8.961	9.074	8.955	9.040
07 Aug 26	8.859	8.937	8.853	8.908
05 Aug 26	8.823	8.900	8.813	8.817
04 Aug 26	8.624	8.727	8.582	8.727
03 Aug 26	8.687	8.687	8.551	8.591
31 Jul 26	8.576	8.635	8.549	8.594
30 Jul 26	8.301	8.634	8.288	8.634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.985