FRA, EDMJ End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf]

22 Dec 2025

LAST: 7.203	CHANGE: 0.04	OPEN: 7.216	HIGH: 7.216	ASK: 0.000	VOLUME: 0
LAST: 7.203	CHG(%): 0.57	PREV: 7.244	LOW: 7.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.216	7.216	7.189	7.203	0
19 Dec 25	7.195	7.258	7.195	7.244	0
18 Dec 25	7.187	7.233	7.187	7.216	0
17 Dec 25	7.218	7.246	7.164	7.164	0
16 Dec 25	7.252	7.267	7.227	7.235	0
15 Dec 25	7.331	7.387	7.325	7.325	0
12 Dec 25	7.279	7.319	7.256	7.269	0
11 Dec 25	7.210	7.290	7.210	7.273	0
10 Dec 25	7.248	7.263	7.242	7.262	0
09 Dec 25	7.295	7.299	7.262	7.262	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.203