FRA, EDMJ End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf]

09 Oct 2026

LAST: 9.257	CHANGE: 0.04	OPEN: 9.216	HIGH: 9.257	ASK: 0.000	VOLUME: 0
LAST: 9.257	CHG(%): 0.38	PREV: 9.222	LOW: 9.216	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.216	9.257	9.216	9.257
08 Oct 26	9.185	9.259	9.181	9.222
07 Oct 26	9.331	9.355	9.275	9.304
06 Oct 26	9.432	9.439	9.389	9.389
05 Oct 26	9.390	9.402	9.352	9.371
02 Oct 26	9.189	9.335	9.189	9.275
01 Oct 26	9.143	9.234	9.141	9.188
30 Sep 26	9.226	9.226	9.147	9.147
29 Sep 26	8.951	9.039	8.951	9.026
28 Sep 26	9.004	9.055	8.999	9.034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.257