FRA, EDMJ End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf]

05 Nov 2025

LAST: 7.265	CHANGE: 0.01	OPEN: 7.227	HIGH: 7.265	ASK: 0.000	VOLUME: 0
LAST: 7.265	CHG(%): 0.10	PREV: 7.272	LOW: 7.214	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.227	7.265	7.214	7.265
04 Nov 25	7.272	7.324	7.272	7.272
03 Nov 25	7.311	7.342	7.311	7.327
31 Oct 25	7.323	7.341	7.279	7.295
30 Oct 25	7.222	7.266	7.222	7.240
29 Oct 25	7.279	7.279	7.231	7.231
28 Oct 25	7.165	7.265	7.165	7.257
27 Oct 25	7.228	7.264	7.228	7.228
24 Oct 25	7.129	7.170	7.126	7.151
22 Oct 25	7.214	7.214	7.141	7.141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.265