EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUX: EUWAX Aktiengesellschaft

05 Oct 2026
LAST:

45.30

CHANGE:
 0.20		OPEN:
45.20		HIGH:
45.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
45.10		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2645.2045.3045.2045.300
02 Oct 2645.1045.1045.1045.100
01 Oct 2645.3045.3045.1045.100
30 Sep 2645.1045.1045.1045.100
29 Sep 2645.1046.4045.1046.400
28 Sep 2645.8045.8045.2045.200
25 Sep 2645.1046.0045.1046.0085
24 Sep 2645.9046.6044.9046.60203
23 Sep 2645.6046.6045.6046.6020
22 Sep 2645.8045.8045.6045.60135

PROFILE

Name:EUWAX Aktiengesellschaft
About:EUWAX Aktiengesellschaft operates as a liquidity provider in Germany. The company offers financial and securities services. It serves the asset classes structured securities, bonds, domestic equities, EURO STOXX 50 equities, Swedish equities, exchange-traded products, and investment fund units. The company was formerly known as EUWAX Broker AG and changed its name to EUWAX Aktiengesellschaft in 2003. EUWAX Aktiengesellschaft was founded in 1991 and is based in Stuttgart, Germany. EUWAX Aktiengesellschaft is a subsidiary of Boerse Stuttgart GmbH.
Address:BOersenstr. 4, Stuttgart, Germany, 70174
Website:https://www.euwax-ag.de
ISIN:DE0005660104
LEI:529900032TYR45XIEW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Price to Sales:5.25 
Price to Book:2.94 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.08 
Div/Share:3.85 
Revenue:46.37M 
Shares:5.15M 
Market Cap:233.3M 

TECHNICAL INDICATORS

MA5:45.400.2%
MA10:45.700.9%
MA20:46.011.6%
MA50:46.893.5%
MA100:48.477.0%
MA200:48.477.0%
STO9:13.33 
STO14:13.33 
RSI14:44.93
WPR14:-86.67 
MTM14:-1.00
ROC14:-0.02 
ATR:0.72 
Week High:46.402.4%
Week Low:45.100.4%
Month High:47.003.8%
Month Low:44.907.0%
Year High:52.4015.7%
Year Low:44.900.9%
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$3.26
25 Jul 2024$3.26
03 Jun 2022$3.26
18 Jun 2021$3.26
29 May 2020$3.26
07 Jun 2019$3.26
28 Jun 2018$3.26
23 May 2017$3.26
23 Jun 2016$3.26
02 Jul 2015$3.26