FRA, EUX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 48.80	CHANGE: 0.20	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 505
LAST: 48.80	CHG(%): 0.41	PREV: 49.00	LOW: 48.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	49.00	49.00	48.80	48.80	505
14 Aug 25	49.00	49.40	49.00	49.00	505
13 Aug 25	47.40	48.80	47.40	48.80	102
12 Aug 25	47.40	48.40	47.40	48.40	153
11 Aug 25	45.00	49.40	45.00	48.60	1.6K
08 Aug 25	44.20	44.20	43.60	43.60	112
07 Aug 25	44.08	44.08	44.08	44.08	0
06 Aug 25	44.13	44.21	43.66	44.21	0
05 Aug 25	43.65	44.64	43.65	43.65	0
04 Aug 25	44.46	45.04	42.13	44.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.80