EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP6: El Pollo Loco Holdings Inc

05 Nov 2025
LAST:

9.050

CHANGE:
 0.25		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
400
CHG(%):
2.84		PREV:
8.800		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.0509.0509.0509.050400
04 Nov 258.8008.8008.8008.800400
03 Nov 258.7508.7508.7508.750400
31 Oct 258.1008.1008.1008.100400
30 Oct 258.1008.1008.1008.100400
29 Oct 258.1508.1508.1508.150400
28 Oct 258.3008.3008.3008.300400
27 Oct 258.1008.1008.1008.100400
24 Oct 258.0008.0008.0008.000400
23 Oct 258.1508.1508.1508.150400

COMPANY PROFILE

Name:El Pollo Loco Holdings Inc
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
ISIN:US2686031079
LEI:549300EZCBNF4G707K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:9.26 
PEG Ratio:-2.89 
Price to Sales:0.55 
Price to Book:0.93 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:417.3M 
EBITDA:48.26M 
Shares:30.0M 
Market Cap:271.46M 

TECHNICAL INDICATORS

MA5:8.565.7%
MA10:8.358.4%
MA20:8.2010.4%
MA50:8.417.6%
MA100:8.763.4%
MA200:9.151.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:1.30
ROC14:0.17 
ATR:0.18 
Week High:9.050.0%
Week Low:8.1011.7%
Month High:9.050.0%
Month Low:7.751.1%
Year High:12.3136.0%
Year Low:7.6418.5%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.29