EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP6: El Pollo Loco Holdings Inc

23 Dec 2025
LAST:

9.000

CHANGE:
 0.20		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
191
CHG(%):
2.17		PREV:
9.200		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.0009.0009.0009.000191
22 Dec 259.2009.2009.2009.200191
19 Dec 259.5509.5509.5509.550191
18 Dec 259.4509.4509.4509.450191
17 Dec 259.6509.6509.6509.650191
16 Dec 259.8009.8009.8009.800191
15 Dec 259.8009.8009.8009.800191
12 Dec 259.7009.7009.7009.700191
10 Dec 259.6509.6509.6509.650191
09 Dec 259.5509.5509.5509.550191

PROFILE

Name:El Pollo Loco Holdings Inc
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
ISIN:US2686031079
LEI:549300EZCBNF4G707K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:9.26 
PEG Ratio:-2.89 
Price to Sales:0.55 
Price to Book:0.93 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:417.3M 
EBITDA:48.26M 
Shares:30.0M 
Market Cap:269.96M 

TECHNICAL INDICATORS

MA5:9.374.1%
MA10:9.545.9%
MA20:9.444.8%
MA50:8.861.5%
MA100:8.772.6%
MA200:8.851.7%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.13 
Week High:9.808.9%
Week Low:9.000.0%
Month High:9.808.9%
Month Low:8.901.7%
Year High:11.8932.1%
Year Low:7.6417.8%
Volatility:32.20 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.29