EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP6: El Pollo Loco Holdings Inc

09 Apr 2026
LAST:

11.90

CHANGE:
 0.20		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
12.10		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.9011.9011.9011.900
08 Apr 2612.1012.1012.1012.100
07 Apr 2612.2012.2012.2012.2086
02 Apr 2611.7011.7011.7011.700
01 Apr 2611.9011.9011.9011.900
31 Mar 2612.0012.0012.0012.000
30 Mar 2611.9011.9011.9011.900
27 Mar 2612.1012.1012.1012.100
26 Mar 2612.2012.2012.2012.2086
25 Mar 2612.1012.1012.1012.1086

PROFILE

Name:El Pollo Loco Holdings Inc
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
ISIN:US2686031079
LEI:549300EZCBNF4G707K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:9.47 
PEG Ratio:9.47 
Price to Sales:0.57 
Price to Book:1.13 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:407.99M 
EBITDA:48.25M 
Shares:30.0M 
Market Cap:356.95M 

TECHNICAL INDICATORS

MA5:11.960.5%
MA10:12.010.9%
MA20:11.563.0%
MA50:10.0118.9%
MA100:9.6323.6%
MA200:9.1929.5%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.16 
Week High:12.202.5%
Week Low:11.701.7%
Month High:12.202.5%
Month Low:9.3029.5%
Year High:12.202.5%
Year Low:7.6455.8%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.29