EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB8: Strategic Energy Resources Limited

20 Aug 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.0770		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.07650.07650.07650.07650
19 Aug 260.07700.07700.07700.07700
18 Aug 260.08350.08350.08350.08350
17 Aug 260.08350.08350.08350.08350
14 Aug 260.07700.07700.07700.07700
13 Aug 260.07700.07700.07700.07700
12 Aug 260.08300.08300.08300.08300
07 Aug 260.07350.07350.07350.07350
05 Aug 260.07100.07100.07100.07100
04 Aug 260.07050.07050.07050.07050

PROFILE

Name:Strategic Energy Resources Limited
About:Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.strategicenergy.com.au
ISIN:AU000000SER1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Price to Sales:20.60 
Price to Book:1.08 
Operating Margin:-4.71 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:121.4K 
Shares:836.69M 
Market Cap:64.01M 

TECHNICAL INDICATORS

MA5:0.083.9%
MA10:0.080.9%
MA20:0.081.0%
MA50:0.088.2%
MA100:0.087.6%
MA200:0.0480.9%
STO9:44.00
STO14:56.25
RSI14:46.53
WPR14:-43.75
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.089.2%
Week Low:0.080.0%
Month High:0.089.2%
Month Low:0.0780.9%
Year High:0.1592.2%
Year Low:0.0015,200.0%

RECENT SPLITS

Date Ratio
07 Apr 20261-20
26 Aug 20201-10