EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP: Companhia Paranaense de Energia - COPEL

21 Aug 2026
LAST:

9.150

CHANGE:
 0.25		OPEN:
9.100		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.81		PREV:
8.900		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.1009.1509.1009.1500
20 Aug 268.9508.9508.9008.9000
19 Aug 268.9509.0508.9509.0500
18 Aug 269.0009.0009.0009.0000
17 Aug 268.9008.9508.9008.9500
14 Aug 269.0509.0508.9508.9500
13 Aug 269.1509.1509.0509.0500
12 Aug 269.2509.2509.0509.0500
07 Aug 2610.00010.00010.00010.0000
06 Aug 269.90010.0009.90010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:7.16M 

TECHNICAL INDICATORS

MA5:9.011.6%
MA10:9.210.7%
MA20:9.625.1%
MA50:9.766.7%
MA100:10.0910.2%
STO9:22.73
STO14:19.23 
RSI14:32.61 
WPR14:-80.77 
MTM14:-1.05
ROC14:-0.10 
ATR:0.19 
Week High:9.150.0%
Week Low:8.902.8%
Month High:10.2011.5%
Month Low:8.90
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09