EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP: Companhia Paranaense de Energia - COPEL

02 Apr 2026
LAST:

10.50

CHANGE:
 0.30		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.94		PREV:
10.20		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.5010.5010.5010.500
01 Apr 2610.2010.2010.2010.200
31 Mar 269.859.859.859.850
30 Mar 269.8010.009.8010.000
27 Mar 269.859.909.859.900
26 Mar 2610.2010.209.959.95750
25 Mar 269.9510.109.9510.10750
24 Mar 2610.0010.009.909.90750
23 Mar 269.5510.109.5510.10750
20 Mar 2610.2010.209.909.90750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:8.21M 

TECHNICAL INDICATORS

MA5:10.094.1%
MA10:10.044.6%
MA20:9.807.1%
MA50:9.2313.8%
STO9:100.00 
STO14:100.00 
RSI14:72.09 
MTM14:1.00
ROC14:0.11 
ATR:0.27 
Week High:10.500.0%
Week Low:9.807.1%
Month High:10.500.0%
Month Low:9.00
Volatility:17.06 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09