EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP: Companhia Paranaense de Energia - COPEL

27 May 2026
LAST:

9.900

CHANGE:
 0.05		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.850		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.00010.0009.9009.9000
26 May 2610.00010.0009.8509.8500
25 May 2610.00010.00010.00010.0000
22 May 2610.10010.1009.9509.9500
21 May 2610.30010.30010.00010.0000
20 May 2610.00010.2009.9509.9500
19 May 2610.10010.2009.6509.6500
18 May 269.9009.9509.9009.9500
15 May 2610.20010.2009.6509.6500
14 May 269.80010.0009.80010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:7.74M 

TECHNICAL INDICATORS

MA5:9.940.4%
MA10:9.890.1%
MA20:10.253.5%
MA50:10.435.4%
STO9:38.46
STO14:26.32
RSI14:32.61 
WPR14:-70.59
MTM14:-0.60
ROC14:-0.06 
ATR:0.29 
Week High:10.304.0%
Week Low:9.850.5%
Month High:11.2013.1%
Month Low:9.65
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09