FRA, EMNE End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

07 Nov 2025

LAST: 7.999	CHANGE: 0.03	OPEN: 8.067	HIGH: 8.067	ASK: 0.000	VOLUME: 0
LAST: 7.999	CHG(%): 0.37	PREV: 8.029	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	8.067	8.067	7.950	7.999
06 Nov 25	8.080	8.099	8.012	8.029
05 Nov 25	8.053	8.131	8.041	8.121
04 Nov 25	8.014	8.098	7.988	8.064
03 Nov 25	8.139	8.157	8.107	8.117
31 Oct 25	8.138	8.152	8.081	8.097
30 Oct 25	8.166	8.170	8.122	8.152
29 Oct 25	8.183	8.210	8.146	8.146
28 Oct 25	8.148	8.180	8.148	8.170
27 Oct 25	8.174	8.182	8.149	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.999