FRA, EMNE End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

20 Aug 2026

LAST: 9.091	CHANGE: 0.02	OPEN: 9.125	HIGH: 9.126	ASK: 0.000	VOLUME: 0
LAST: 9.091	CHG(%): 0.24	PREV: 9.113	LOW: 9.091	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.125	9.126	9.091	9.091
19 Aug 26	9.176	9.207	9.113	9.113
18 Aug 26	9.253	9.253	9.187	9.196
17 Aug 26	9.331	9.332	9.280	9.280
14 Aug 26	9.328	9.328	9.280	9.296
13 Aug 26	9.323	9.332	9.307	9.327
12 Aug 26	9.292	9.312	9.280	9.299
07 Aug 26	9.240	9.310	9.240	9.260
06 Aug 26	9.251	9.269	9.224	9.234
05 Aug 26	9.245	9.245	9.213	9.215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.091