EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETSZ: Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF

21 Aug 2025
LAST:

17.97

CHANGE:
 0.08		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
17.89		LOW:
17.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.9817.9817.9717.970
20 Aug 2517.8917.8917.8917.890
19 Aug 2517.8417.8717.8417.870
18 Aug 2517.8117.8117.8117.810
15 Aug 2517.8717.8717.8717.870
14 Aug 2517.7517.7517.7517.750
13 Aug 2517.6617.6617.6617.660
12 Aug 2517.6217.6217.6217.620
11 Aug 2517.6117.6117.5717.570
08 Aug 2517.5617.5617.5617.560

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.88
MA20:17.65
MA50:17.50
MA200:16.92
STO9:98.90
RSI14:75.02
MTM14:0.70
ROC14:0.04
Week High:17.98
Week Low:17.75
Month High:17.98
Month Low:17.27
Volatility:15.02