FRA, ENUR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ENUR: Stora Enso Oyj

03 Sep 2025

LAST: 9.732	CHANGE: 0.11	OPEN: 9.732	HIGH: 9.732	ASK: 0.000	VOLUME: 264
LAST: 9.732	CHG(%): 1.14	PREV: 9.844	LOW: 9.732	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	9.732	9.732	9.732	9.732	264
02 Sep 25	9.844	9.844	9.844	9.844	264
01 Sep 25	10.040	10.040	9.964	9.964	264
29 Aug 25	9.956	9.956	9.956	9.956	20
28 Aug 25	10.005	10.060	10.005	10.060	20
27 Aug 25	10.335	10.335	10.335	10.335	5K
26 Aug 25	10.355	10.355	10.355	10.355	5K
25 Aug 25	10.375	10.500	10.375	10.500	5K
22 Aug 25	9.956	9.956	9.956	9.956	100
21 Aug 25	10.000	10.000	9.958	9.958	100

COMPANY PROFILE

Name:	Stora Enso Oyj
About:	Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards; and bespoke and trays for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
Sector:	Basic Materials
Industry:	Paper & Paper Products
Address:	Katajanokanlaituri 4, Helsinki, Finland, 00101
Website:	https://www.storaenso.com
ISIN:	FI0009005961
LEI:	7437000ZP669LKUTZ738

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.91
MA10:	10.07
MA20:	9.96
MA50:	9.54
MA100:	9.07
MA200:	9.41
STO14:	5.65
RSI14:	45.58
WPR14:	-94.35
MTM14:	-0.17
ROC14:	-0.02
ATR:	0.15
Week High:	10.34
Week Low:	9.73
Month High:	10.50
Month Low:	9.06
Year High:	12.25
Year Low:	7.44
Volatility:	48.61

RECENT DIVIDENDS

Date	Amount
21 Mar 2025	$0.13
12 Dec 2024	$0.10
21 Mar 2024	$0.10
17 Mar 2023	$0.60
16 Mar 2022	$0.55
22 Mar 2021	$0.30
09 Dec 2020	$0.15
05 Jun 2020	$0.15
20 Mar 2020	$0.50
15 Mar 2019	$0.50