FRA, EUNM End of Day and Historical Stock Data []

19 Aug 2025

LAST: 40.15	CHANGE: 0.17	OPEN: 40.31	HIGH: 40.35	ASK: 0.00	VOLUME: 0
LAST: 40.15	CHG(%): 0.43	PREV: 40.32	LOW: 40.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	40.31	40.35	40.13	40.15	0
18 Aug 25	40.32	40.41	40.31	40.32	0
15 Aug 25	40.28	40.29	40.04	40.05	230
14 Aug 25	40.24	40.41	40.14	40.18	0
13 Aug 25	40.41	40.58	40.41	40.47	0
12 Aug 25	40.09	40.15	39.97	40.15	0
11 Aug 25	39.90	40.05	39.90	39.90	0
08 Aug 25	39.80	39.86	39.79	39.79	188
07 Aug 25	40.05	40.26	40.05	39.75	0
06 Aug 25	39.45	39.51	39.87	39.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.15