FRA, EUNM End of Day and Historical Stock Data [iShares MSCI EM UCITS ETF USD (Acc)]

02 Oct 2026

LAST: 57.50	CHANGE: 0.34	OPEN: 57.09	HIGH: 57.88	ASK: 0.00	VOLUME: 0
LAST: 57.50	CHG(%): 0.60	PREV: 57.16	LOW: 57.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	57.09	57.88	57.09	57.50	0
01 Oct 26	57.54	57.54	56.59	57.16	0
30 Sep 26	57.40	57.40	56.53	56.53	242
29 Sep 26	56.79	57.21	56.79	56.92	6
28 Sep 26	56.75	56.99	56.67	56.77	50
25 Sep 26	56.99	57.47	56.99	57.30	0
24 Sep 26	57.24	57.29	56.92	57.00	2
23 Sep 26	58.24	58.24	57.20	57.62	104
22 Sep 26	57.39	58.07	57.24	57.77	22
21 Sep 26	56.75	57.56	56.75	57.51	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50