EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: EZ70

29 May 2026
LAST:

0.6600

CHANGE:
 0.06		OPEN:
0.6350		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.6050		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.63500.66000.63500.66000
28 May 260.59000.60500.59000.60500
27 May 260.59000.61500.59000.61500
26 May 260.55500.55500.55500.55500
25 May 260.60500.60500.60500.60500
22 May 260.58000.58000.58000.58000
21 May 260.58000.58000.58000.58000
20 May 260.57500.57500.57500.57500
19 May 260.57500.57500.57500.57500
18 May 260.55000.55000.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:-1.05 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:208.69M 
EBITDA:32.38M 

TECHNICAL INDICATORS

MA5:0.618.6%
MA10:0.5911.9%
MA20:0.5814.4%
MA50:0.4836.2%
MA100:0.4642.5%
STO9:100.00 
STO14:100.00 
RSI14:59.74
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.660.0%
Week Low:0.5618.9%
Month High:0.660.0%
Month Low:0.48
Volatility:58.72 

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4