EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: EZ70

10 Feb 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
10
CHG(%):
0.46		PREV:
0.4380		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.44000.44000.44000.440010
09 Feb 260.43800.43800.43800.438010
06 Feb 260.44000.47000.44000.470010
05 Feb 260.44000.44000.44000.440010
04 Feb 260.45200.45200.45200.452010
03 Feb 260.49000.49000.49000.490010
02 Feb 260.47000.50000.47000.500010
30 Jan 260.49000.49000.49000.490010
29 Jan 260.49200.49200.49200.492010
28 Jan 260.49000.49000.49000.490010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:-1.05 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:208.69M 
EBITDA:32.38M 

TECHNICAL INDICATORS

MA5:0.451.8%
MA10:0.476.9%
MA20:0.477.2%
STO9:3.23 
STO14:2.99 
RSI14:44.21
WPR14:-97.01 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.4911.4%
Week Low:0.440.5%
Month High:0.5114.8%
Month Low:0.44

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4