EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: Global Crossing Airlines Group Inc.

06 Oct 2026
LAST:

0.5100

CHANGE:
 0.03		OPEN:
0.4620		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
5.81		PREV:
0.4820		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.46200.51000.46200.51000
05 Oct 260.48200.48200.48200.48200
02 Oct 260.47000.50500.47000.50500
01 Oct 260.44000.50000.44000.50000
30 Sep 260.47800.50000.47800.50000
29 Sep 260.45800.49400.45800.49400
28 Sep 260.46600.49400.46600.49400
25 Sep 260.46000.49000.46000.49000
24 Sep 260.46000.49000.46000.49000
23 Sep 260.46000.50500.46000.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.20 
PEG Ratio:0.04 
Price to Sales:0.11 
Price to Book:-1.04 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:219.53M 
EBITDA:44.4M 

TECHNICAL INDICATORS

MA5:0.502.1%
MA10:0.502.6%
MA20:0.493.7%
MA50:0.477.7%
MA100:0.521.8%
STO9:100.00 
STO14:100.00 
RSI14:59.62
MTM14:0.02
ROC14:0.04 
ATR:0.04 
Week High:0.510.0%
Week Low:0.4415.9%
Month High:0.510.0%
Month Low:0.44
Volatility:78.99 

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4