EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: EZ70

02 Apr 2026
LAST:

0.3660

CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.3660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.3700		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.35600.36600.35600.36600
01 Apr 260.37200.37200.37000.37000
31 Mar 260.37600.37600.37600.37600
30 Mar 260.34400.34400.34400.34400
27 Mar 260.34400.36800.34400.36800
26 Mar 260.34400.35600.34400.35601.0K
25 Mar 260.35600.35600.31800.31801.0K
24 Mar 260.35800.35800.35800.35801.0K
23 Mar 260.30400.30400.30400.30401.0K
20 Mar 260.32200.33400.32200.33401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:-1.05 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:208.69M 
EBITDA:32.38M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.354.8%
MA20:0.362.0%
MA50:0.4111.9%
STO9:86.11 
STO14:86.11 
RSI14:51.37
WPR14:-13.89 
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.382.7%
Week Low:0.346.4%
Month High:0.4112.0%
Month Low:0.30

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4