EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXF1: Sichuan Expressway Company Limited

27 May 2026
LAST:

0.6550

CHANGE:
 0.04		OPEN:
0.6250		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHG(%):
5.65		PREV:
0.6200		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.62500.65500.62500.65500
26 May 260.62000.62000.62000.62000
25 May 260.63500.63500.63500.63500
22 May 260.63500.63500.63500.63500
21 May 260.63500.63500.63500.63500
20 May 260.65000.65000.65000.65000
19 May 260.65500.65500.65500.65500
18 May 260.64500.64500.64500.64500
15 May 260.63500.66500.63500.665077
14 May 260.63000.63000.63000.63000

PROFILE

Name:Sichuan Expressway Company Limited
About:Sichuan Expressway Company Limited, together with its subsidiaries, engages in the investment, construction, operation, and management of expressway projects in Sichuan Province, the People's Republic of China. It operates through six segments: Expressway, Construction Services, Transportation Services, Transportation Logistics, New Energy Technologies, and Others. The Expressways segment is involved in the operation of expressways and a high-grade toll bridge. The Construction Services segment engages in the provision of construction and upgrade services under the service concession arrangements and construction contracts. The Transportation Services segment engages in the provision of advertising services; rental of properties and expressways; operation of gas stations and expressways; and sale of oil products. The Transportation Logistics segment is involved in the commodity logistics trade business. The New Energy Technologies segment provides charging services for electric vehicles and sells charger modules. The Others segment is involved in the financial investment. The company was incorporated in 1997 and is based in Chengdu, the People's Republic of China with an additional office in Wan Chai, Hong Kong.
Address:252 Wuhouci Da Jie, Chengdu, China, 610041
Website:https://www.cygs.com
ISIN:CNE100000494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Price to Sales:0.25 
Price to Book:0.77 
Profit Margin:0.18 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.59 
Div/Share:0.29 
Revenue:1.099B 
EBITDA:295.6M 
Shares:895.32M 
Market Cap:586.43M 

TECHNICAL INDICATORS

MA5:0.643.0%
MA10:0.641.9%
MA20:0.633.6%
MA50:0.625.9%
MA100:0.609.5%
MA200:0.5715.4%
STO9:77.78
STO14:80.00 
RSI14:61.22 
WPR14:-20.00 
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.660.0%
Week Low:0.625.6%
Month High:0.671.5%
Month Low:0.5915.4%
Year High:0.671.5%
Year Low:0.4739.4%
Volatility:38.97 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.03
04 Jun 2024$0.03
06 Jun 2023$0.01
06 Jun 2022$0.01
01 Jun 2021$0.01
11 Jun 2020$0.01
13 Jun 2019$0.01
13 Jun 2018$0.01
14 Jun 2017$0.01
06 Jun 2016$0.01