FRA, EDM6 End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

07 Oct 2026

LAST: 9.564	CHANGE: 0.07	OPEN: 9.607	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.564	CHG(%): 0.72	PREV: 9.633	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	9.607	9.630	9.540	9.564	0
06 Oct 26	9.682	9.696	9.631	9.633	0
05 Oct 26	9.600	9.635	9.592	9.616	0
02 Oct 26	9.542	9.610	9.542	9.584	0
01 Oct 26	9.512	9.619	9.499	9.521	0
30 Sep 26	9.750	9.751	9.614	9.614	204
29 Sep 26	9.711	9.754	9.659	9.662	0
28 Sep 26	9.723	9.757	9.683	9.742	2.3K
25 Sep 26	9.724	9.748	9.679	9.726	0
24 Sep 26	9.691	9.714	9.647	9.699	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.564