FRA, EDM6 End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

25 May 2026

LAST: 9.602	CHANGE: 0.17	OPEN: 9.507	HIGH: 9.604	ASK: 0.000	VOLUME: 0
LAST: 9.602	CHG(%): 1.82	PREV: 9.430	LOW: 9.507	BID: 0.000

Period:

Date	Open	High	Low	Close
25 May 26	9.507	9.604	9.507	9.602
22 May 26	9.418	9.445	9.401	9.430
21 May 26	9.314	9.409	9.294	9.409
20 May 26	9.177	9.349	9.163	9.329
19 May 26	9.204	9.244	9.172	9.182
18 May 26	9.040	9.187	9.040	9.168
15 May 26	9.161	9.190	9.070	9.090
14 May 26	9.213	9.267	9.213	9.248
13 May 26	9.163	9.197	9.097	9.197
12 May 26	9.108	9.132	9.086	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.602