FRA, EDM6 End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

30 Mar 2026

LAST: 8.580	CHANGE: 0.08	OPEN: 8.535	HIGH: 8.611	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 0.93	PREV: 8.501	LOW: 8.535	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.535	8.611	8.535	8.580
27 Mar 26	8.615	8.615	8.501	8.501
26 Mar 26	8.673	8.673	8.598	8.598
25 Mar 26	8.748	8.766	8.712	8.717
24 Mar 26	8.595	8.618	8.523	8.584
23 Mar 26	8.374	8.692	8.347	8.620
20 Mar 26	8.751	8.751	8.457	8.457
19 Mar 26	8.779	8.779	8.616	8.631
18 Mar 26	8.997	9.018	8.861	8.861
17 Mar 26	8.900	8.990	8.900	8.936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580