FRA, EDM6 End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

06 Nov 2025

LAST: 8.409	CHANGE: 0.09	OPEN: 8.459	HIGH: 8.469	ASK: 0.000	VOLUME: 0
LAST: 8.409	CHG(%): 1.04	PREV: 8.497	LOW: 8.404	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.459	8.469	8.404	8.409
05 Nov 25	8.419	8.497	8.416	8.497
04 Nov 25	8.387	8.455	8.339	8.425
03 Nov 25	8.484	8.508	8.459	8.466
31 Oct 25	8.492	8.511	8.448	8.471
30 Oct 25	8.505	8.514	8.474	8.512
29 Oct 25	8.524	8.543	8.491	8.491
28 Oct 25	8.523	8.532	8.515	8.520
27 Oct 25	8.557	8.557	8.523	8.542
24 Oct 25	8.521	8.524	8.490	8.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.409