EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDG: Gold Fields Limited

17 Aug 2026
LAST:

34.80

CHANGE:
 0.80		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
34.00		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2634.8034.8034.8034.800
14 Aug 2634.0034.0034.0034.000
13 Aug 2635.4035.4034.6034.600
12 Aug 2634.8034.8034.8034.800
07 Aug 2632.2032.2032.2032.20616
06 Aug 2632.4033.4032.4033.400
05 Aug 2629.4031.0029.4031.0055
04 Aug 2629.0029.0029.0029.00400
03 Aug 2628.0028.0028.0028.00680
31 Jul 2628.4028.4028.0028.000

PROFILE

Name:Gold Fields Limited
About:Gold Fields Limited operates as a gold producer with reserves and resources in Australia, South Africa, Ghana, Peru, Chile, and Canada. It also explores for copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Gold
Address:150 Helen Road, Sandton, South Africa, 2196
Website:https://www.goldfields.com
ISIN:US38059T1060
LEI:5299003KXIBJQYCBBD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
Forward P/E:9.66 
PEG Ratio:-0.19 
Price to Sales:4.63 
Price to Book:4.81 
Profit Margin:0.29 
Operating Margin:0.46 
Return on Assets:0.19 
Return on Equity:0.35 
DivYield:0.03 
Div/Share:0.76 
Revenue:5.679B 
EBITDA:2.258B 
Shares:895.02M 
Market Cap:31.147B 

TECHNICAL INDICATORS

MA5:34.082.1%
MA10:31.988.8%
MA20:30.1215.5%
MA50:30.4914.1%
MA100:33.882.7%
MA200:36.795.7%
STO9:91.89 
STO14:91.89 
RSI14:74.63 
MTM14:6.00
ROC14:0.21 
ATR:1.03 
Week High:35.401.7%
Week Low:34.002.4%
Month High:35.401.7%
Month Low:27.205.7%
Year High:53.5053.7%
Year Low:24.8040.3%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.34
14 Mar 2025$0.33
13 Sep 2024$0.15
14 Mar 2024$0.19
07 Sep 2023$0.15
16 Mar 2023$0.21
15 Sep 2022$0.14
10 Mar 2022$0.15
09 Sep 2021$0.13
11 Mar 2021$0.18