FRA, EFRN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.055	CHANGE: 0.00	OPEN: 5.060	HIGH: 5.062	ASK: 0.000	VOLUME: 0
LAST: 5.055	CHG(%): 0.01	PREV: 5.055	LOW: 5.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.060	5.062	5.055	5.055	0
14 Aug 25	5.054	5.062	5.054	5.055	0
13 Aug 25	5.061	5.061	5.054	5.054	0
12 Aug 25	5.060	5.068	5.053	5.068	26.8K
11 Aug 25	5.060	5.060	5.053	5.053	0
08 Aug 25	5.053	5.059	5.052	5.052	0
07 Aug 25	5.049	5.049	5.043	5.043	0
06 Aug 25	5.042	5.085	5.036	5.036	0
05 Aug 25	5.053	5.054	5.048	5.048	0
04 Aug 25	5.091	5.011	5.091	5.093	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.055