FRA, EFRN End of Day and Historical Stock Data [Ishares II Plc - Ishares Euro Floating Rate Bond Ucits Etf]

06 Nov 2025

LAST: 5.084	CHANGE: 0.00	OPEN: 5.091	HIGH: 5.095	ASK: 0.000	VOLUME: 0
LAST: 5.084	CHG(%): 0.02	PREV: 5.085	LOW: 5.084	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.091	5.095	5.084	5.084
05 Nov 25	5.092	5.093	5.085	5.085
04 Nov 25	5.082	5.091	5.082	5.083
03 Nov 25	5.087	5.090	5.082	5.082
31 Oct 25	5.080	5.092	5.080	5.083
30 Oct 25	5.081	5.091	5.080	5.080
29 Oct 25	5.089	5.090	5.081	5.081
27 Oct 25	5.081	5.090	5.080	5.080
24 Oct 25	5.087	5.090	5.081	5.081
23 Oct 25	5.086	5.086	5.078	5.078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.084