FRA, EFRN End of Day and Historical Stock Data [Ishares II Plc - Ishares Euro Floating Rate Bond Ucits Etf]

02 Oct 2026

LAST: 5.071	CHANGE: 0.00	OPEN: 5.069	HIGH: 5.081	ASK: 0.000	VOLUME: 0
LAST: 5.071	CHG(%): 0.04	PREV: 5.069	LOW: 5.069	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	5.069	5.081	5.069	5.071
01 Oct 26	5.081	5.081	5.069	5.069
30 Sep 26	5.080	5.082	5.070	5.070
29 Sep 26	5.064	5.081	5.060	5.063
28 Sep 26	5.071	5.080	5.070	5.070
25 Sep 26	5.071	5.079	5.071	5.071
24 Sep 26	5.076	5.080	5.071	5.071
23 Sep 26	5.075	5.079	5.067	5.067
22 Sep 26	5.076	5.077	5.057	5.057
21 Sep 26	5.074	5.076	5.057	5.057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.071