FRA, EFRN End of Day and Historical Stock Data [Ishares II Plc - Ishares Euro Floating Rate Bond Ucits Etf]

14 Aug 2026

LAST: 5.046	CHANGE: 0.00	OPEN: 5.046	HIGH: 5.065	ASK: 0.000	VOLUME: 0
LAST: 5.046	CHG(%): 0.00	PREV: 5.046	LOW: 5.046	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	5.046	5.065	5.046	5.046
13 Aug 26	5.062	5.064	5.046	5.046
12 Aug 26	5.062	5.064	5.046	5.046
07 Aug 26	5.032	5.063	5.032	5.044
06 Aug 26	5.057	5.058	5.032	5.032
05 Aug 26	5.058	5.060	5.038	5.038
04 Aug 26	5.055	5.058	5.030	5.030
03 Aug 26	5.055	5.057	5.028	5.028
31 Jul 26	5.056	5.058	5.045	5.045
30 Jul 26	5.054	5.055	5.045	5.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.046