EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETY: Entergy Corporation

20 Aug 2026
LAST:

91.68

CHANGE:
 0.76		OPEN:
91.68		HIGH:
91.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
92.44		LOW:
91.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2691.6891.6891.6891.680
19 Aug 2692.4492.4492.4492.440
18 Aug 2692.8892.8892.8892.8840
17 Aug 2692.1492.1492.1492.140
14 Aug 2691.8491.8491.8491.840
13 Aug 2692.8092.8092.8092.8040
12 Aug 2691.6291.6291.6291.620
07 Aug 2691.6291.6291.6291.620
06 Aug 2691.7691.7691.7691.760
05 Aug 2693.6493.6493.6493.640

PROFILE

Name:Entergy Corporation
About:Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans; and distributes natural gas. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.
Sector:Utilities
Address:639 Loyola Avenue, New Orleans, LA, United States, 70113
Website:https://www.entergy.com
ISIN:US29364G1031
LEI:4XM3TW50JULSLG8BNC79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.85 
Forward P/E:15.63 
PEG Ratio:15.63 
Price to Sales:3.48 
Price to Book:2.99 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:2.78 
DivYield:0.03 
Div/Share:2.38 
Revenue:11.65B 
EBITDA:6.09B 
Shares:159.28M 
Market Cap:14.603B 

TECHNICAL INDICATORS

MA5:92.200.6%
MA10:92.240.6%
MA20:94.533.1%
MA50:96.465.2%
MA100:95.894.6%
MA200:89.202.8%
STO9:4.76 
STO14:2.97 
RSI14:26.04 
WPR14:-97.03 
MTM14:-1.70
ROC14:-0.02 
ATR:0.89 
Week High:92.881.3%
Week Low:91.680.0%
Month High:101.0010.2%
Month Low:91.622.8%
Year High:101.7511.0%
Year Low:73.0025.6%
Volatility:1.63 

RECENT SPLITS

Date Ratio
13 Dec 20242-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.55
09 Feb 2026$0.54
13 Nov 2025$0.55
13 Aug 2025$0.51
02 May 2025$0.51
10 Feb 2025$0.51
13 Nov 2024$0.26
13 Aug 2024$0.24
02 May 2024$0.24
08 Feb 2024$0.24