EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1E: EMPYREAN ENERGY LS-002

13 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.00300.00300.00300.00300
12 Oct 260.00300.00300.00300.00300
09 Oct 260.00300.00300.00300.00300
08 Oct 260.00300.00300.00300.00300
07 Oct 260.00300.00300.00300.00300
06 Oct 260.00300.00300.00300.00300
05 Oct 260.00150.00150.00150.00150
02 Oct 260.00050.00050.00050.00050
01 Oct 260.00050.00050.00050.00050
30 Sep 260.00050.00050.00050.00050

PROFILE

Name:EMPYREAN ENERGY LS-002
About:Empyrean Energy Plc engages in the exploration, development, and production of energy resource projects. The company owns interest in the Block 29/11 project located in the Pearl River Mouth Basin, offshore China. It also holds interest in the and 8.5% working interest in the Duyung production sharing contract that covers an area of approximately 1,100 kilometer square in the West Natuna Basin, Indonesia. In addition, the company holds 10% working interest in the Riverbend project located in the Jasper County, Texas; and 58.084% working interest in the Eagle Oil Pool Development project located in the San Joaquin Basin, southern California. Empyrean Energy Plc was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.empyreanenergy.com
ISIN:GB00B09G2351
LEI:213800ZRH1WBHEWDFA57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:0.19 
Return on Assets:-0.06 
Return on Equity:0.73 
Shares:5.72B 
Market Cap:17.16M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0042.9%
MA20:0.0066.7%
MA50:0.00172.7%
MA100:0.00275.0%
MA200:0.00328.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00328.6%
Year High:0.000.0%
Year Low:0.00500.0%