FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

06 Oct 2026

LAST: 0.8587	CHANGE: 0.02	OPEN: 0.8587	HIGH: 0.8587	ASK: 0.0000	VOLUME: 0
LAST: 0.8587	CHG(%): 2.28	PREV: 0.8787	LOW: 0.8587	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Oct 26	0.8587	0.8587	0.8587	0.8587
05 Oct 26	0.8746	0.8787	0.8746	0.8787
02 Oct 26	0.8755	0.8784	0.8755	0.8784
01 Oct 26	0.8880	0.8880	0.8880	0.8880
30 Sep 26	0.8933	0.8933	0.8933	0.8933
29 Sep 26	0.8915	0.8915	0.8915	0.8915
28 Sep 26	0.8910	0.8910	0.8806	0.8806
25 Sep 26	0.8940	0.8954	0.8940	0.8954
24 Sep 26	0.8865	0.8939	0.8865	0.8939
23 Sep 26	0.8951	0.8951	0.8908	0.8908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8587