FRA, ESNB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8767	CHANGE: 0.00	OPEN: 0.8775	HIGH: 0.8775	ASK: 0.0000	VOLUME: 0
LAST: 0.8767	CHG(%): 0.20	PREV: 0.8785	LOW: 0.8767	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.8775	0.8775	0.8767	0.8767
18 Aug 25	0.8790	0.8790	0.8785	0.8785
15 Aug 25	0.8791	0.8800	0.8791	0.8800
14 Aug 25	0.8793	0.8801	0.8793	0.8801
13 Aug 25	0.8763	0.8803	0.8763	0.8803
12 Aug 25	0.8827	0.8827	0.8773	0.8773
11 Aug 25	0.8783	0.8837	0.8783	0.8837
08 Aug 25	0.8795	0.8795	0.8793	0.8793
07 Aug 25	0.8760	0.8840	0.8760	0.8840
06 Aug 25	0.8810	0.8810	0.8790	0.8790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8767