FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

31 Mar 2026

LAST: 0.8527	CHANGE: 0.00	OPEN: 0.8519	HIGH: 0.8527	ASK: 0.0000	VOLUME: 0
LAST: 0.8527	CHG(%): 0.00	PREV: 0.8527	LOW: 0.8519	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.8519	0.8527	0.8519	0.8527
30 Mar 26	0.8627	0.8627	0.8527	0.8527
27 Mar 26	0.8487	0.8487	0.8487	0.8487
26 Mar 26	0.8466	0.8466	0.8463	0.8463
25 Mar 26	0.8478	0.8528	0.8478	0.8528
24 Mar 26	0.8518	0.8518	0.8501	0.8501
23 Mar 26	0.8471	0.8580	0.8471	0.8580
20 Mar 26	0.8492	0.8576	0.8492	0.8576
19 Mar 26	0.8533	0.8533	0.8531	0.8531
18 Mar 26	0.8719	0.8719	0.8564	0.8564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8527