FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

05 Nov 2025

LAST: 0.8740	CHANGE: 0.00	OPEN: 0.8740	HIGH: 0.8740	ASK: 0.0000	VOLUME: 0
LAST: 0.8740	CHG(%): 0.10	PREV: 0.8731	LOW: 0.8740	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.8740	0.8740	0.8740	0.8740
04 Nov 25	0.8731	0.8731	0.8731	0.8731
31 Oct 25	0.8794	0.8869	0.8794	0.8869
30 Oct 25	0.8682	0.8812	0.8682	0.8812
29 Oct 25	0.8778	0.8778	0.8692	0.8692
28 Oct 25	0.8710	0.8785	0.8710	0.8785
27 Oct 25	0.8859	0.8859	0.8739	0.8739
24 Oct 25	0.8842	0.8842	0.8813	0.8813
23 Oct 25	0.8758	0.8827	0.8758	0.8827
22 Oct 25	0.8671	0.8753	0.8671	0.8753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8740