FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

28 May 2026

LAST: 0.8483	CHANGE: 0.00	OPEN: 0.8385	HIGH: 0.8483	ASK: 0.0000	VOLUME: 0
LAST: 0.8483	CHG(%): 0.27	PREV: 0.8460	LOW: 0.8385	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 May 26	0.8385	0.8483	0.8385	0.8483
27 May 26	0.8551	0.8551	0.8460	0.8460
26 May 26	0.8338	0.8551	0.8338	0.8551
25 May 26	0.8442	0.8442	0.8383	0.8383
22 May 26	0.8399	0.8399	0.8324	0.8324
21 May 26	0.8347	0.8410	0.8347	0.8410
20 May 26	0.8290	0.8395	0.8290	0.8395
19 May 26	0.8375	0.8375	0.8375	0.8375
18 May 26	0.8259	0.8397	0.8259	0.8397
15 May 26	0.8209	0.8355	0.8209	0.8355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8483