FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

17 Aug 2026

LAST: 0.8690	CHANGE: 0.00	OPEN: 0.8720	HIGH: 0.8720	ASK: 0.0000	VOLUME: 0
LAST: 0.8690	CHG(%): 0.32	PREV: 0.8718	LOW: 0.8690	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Aug 26	0.8720	0.8720	0.8690	0.8690
14 Aug 26	0.8677	0.8718	0.8677	0.8718
13 Aug 26	0.8671	0.8671	0.8671	0.8671
12 Aug 26	0.8641	0.8641	0.8641	0.8641
07 Aug 26	0.8326	0.8326	0.8326	0.8326
06 Aug 26	0.8329	0.8329	0.8329	0.8329
05 Aug 26	0.8359	0.8359	0.8359	0.8359
04 Aug 26	0.8295	0.8353	0.8295	0.8353
03 Aug 26	0.8457	0.8457	0.8457	0.8457
31 Jul 26	0.8413	0.8427	0.8413	0.8427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8690