FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

23 Dec 2025

LAST: 0.8924	CHANGE: 0.00	OPEN: 0.8908	HIGH: 0.8924	ASK: 0.0000	VOLUME: 0
LAST: 0.8924	CHG(%): 0.09	PREV: 0.8932	LOW: 0.8908	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.8908	0.8924	0.8908	0.8924
22 Dec 25	0.8892	0.8932	0.8892	0.8932
18 Dec 25	0.8911	0.8930	0.8911	0.8930
17 Dec 25	0.8887	0.8925	0.8887	0.8925
16 Dec 25	0.8907	0.8911	0.8907	0.8911
15 Dec 25	0.8888	0.8921	0.8888	0.8921
09 Dec 25	0.8881	0.8888	0.8881	0.8888
08 Dec 25	0.8830	0.8905	0.8830	0.8905
05 Dec 25	0.8827	0.8851	0.8827	0.8851
04 Dec 25	0.8863	0.8863	0.8863	0.8863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8924