FRA, EXI3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 382.0	CHANGE: 0.20	OPEN: 384.9	HIGH: 384.9	ASK: 0.0	VOLUME: 0
LAST: 382.0	CHG(%): 0.05	PREV: 382.2	LOW: 381.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	384.9	384.9	381.0	382.0	0
14 Aug 25	380.6	382.4	380.6	382.2	0
13 Aug 25	377.7	379.6	377.6	379.1	0
12 Aug 25	376.8	377.8	376.3	377.6	0
11 Aug 25	377.1	378.5	376.4	376.4	0
08 Aug 25	375.1	376.9	374.7	376.0	1
07 Aug 25	374.8	380.2	372.9	372.9	0
06 Aug 25	380.2	379.6	372.6	377.5	0
05 Aug 25	382.6	383.0	377.8	375.1	0
04 Aug 25	374.7	379.0	374.7	375.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.0