FRA, EXI3 End of Day and Historical Stock Data [iShares Dow Jones Industrial Average UCITS ETF (DE)]

09 Oct 2026

LAST: 457.6	CHANGE: 4.60	OPEN: 453.7	HIGH: 457.6	ASK: 0.0	VOLUME: 4
LAST: 457.6	CHG(%): 1.02	PREV: 453.0	LOW: 453.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	453.7	457.6	453.7	457.6	4
08 Oct 26	451.5	453.5	450.4	453.0	0
07 Oct 26	455.3	457.0	452.6	454.1	0
06 Oct 26	456.2	456.2	453.9	453.9	0
05 Oct 26	453.9	454.1	452.7	454.1	0
02 Oct 26	450.8	454.1	450.4	450.8	0
01 Oct 26	446.1	450.3	445.7	450.0	0
30 Sep 26	451.6	451.6	448.6	448.6	5
29 Sep 26	449.4	451.5	448.0	449.0	0
28 Sep 26	450.1	451.3	449.4	450.1	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.6