EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUS0: KORE Mining Ltd.

26 May 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
7.96		PREV:
0.1130		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.10400.10400.10400.10400
25 May 260.11300.11300.11300.11300
22 May 260.11400.11400.11400.11400
21 May 260.11400.11400.11400.11400
20 May 260.10500.10500.10500.10500
19 May 260.12900.12900.12900.12900
18 May 260.13000.13000.12900.12901.6K
15 May 260.11400.11400.11400.11400
14 May 260.10400.10400.10400.10400
13 May 260.11000.11100.11000.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:-0.03 
Price to Book:-11.78 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.04 
Shares:82.15M 
Market Cap:8.54M 

TECHNICAL INDICATORS

MA5:0.115.8%
MA10:0.119.3%
MA20:0.1327.8%
MA50:0.1656.0%
RSI14:37.43 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.36 
ATR:0.01 
Week High:0.1324.0%
Week Low:0.100.0%
Month High:0.1870.2%
Month Low:0.10
Volatility:116.04 

RECENT SPLITS

Date Ratio
29 Sep 20250.2-1