EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUS0: KORE Mining Ltd.

11 Feb 2026
LAST:

0.1940

CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
5.83		PREV:
0.2060		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.20800.20800.19400.19400
10 Feb 260.20600.20600.20600.20600
09 Feb 260.21800.21800.21800.21800
06 Feb 260.19700.19800.19700.19800
05 Feb 260.23200.23200.23200.23200
04 Feb 260.22000.22000.22000.22000
03 Feb 260.22000.22000.22000.22000
02 Feb 260.25000.25000.22200.22207.2K
30 Jan 260.25400.25400.25400.25400
29 Jan 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:-0.03 
Price to Book:-12.91 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.04 
Shares:65.49M 
Market Cap:12.7M 

TECHNICAL INDICATORS

MA5:0.218.0%
MA10:0.2214.2%
MA20:0.2320.9%
RSI14:30.11 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.24 
ATR:0.01 
Week High:0.2319.6%
Week Low:0.190.0%
Month High:0.2738.1%
Month Low:0.19

RECENT SPLITS

Date Ratio
29 Sep 20250.2-1