EODData

FRA, E7V0: REXEL S.A. ADR EO 5

06 Nov 2025
LAST:

29.40

CHANGE:
 0.00
OPEN:
29.40
HIGH:
29.40
ASK:
0.00
VOLUME:
38
CHG(%):
0.00
PREV:
29.40
LOW:
29.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2529.4029.4029.4029.4038
05 Nov 2529.0029.4029.0029.4038
04 Nov 2529.6029.6029.6029.600
03 Nov 2530.0030.0030.0030.000
31 Oct 2529.8029.8029.8029.8038
30 Oct 2530.2030.2030.2030.2038
29 Oct 2529.2029.2029.2029.2038
28 Oct 2529.2029.2029.2029.2038
27 Oct 2529.4029.4029.4029.4038
24 Oct 2529.0029.0029.0029.0038

COMPANY PROFILE

Name:REXEL S.A. ADR EO 5
About:Rexel S.A., together with its subsidiaries, engages in the distribution of low and ultra-low voltage electrical products for the residential, commercial, and industrial markets in France, rest of Europe, North America, and the Asia-Pacific. The company offers smart cameras, sensors, controllers, and monitoring software; light sources, lights, and control switches; heat pumps, air conditioning, and water heaters; fire alarms, surveillance equipment, access controls devices, and emergency lightings; and connection cables, and switches and routers, as well as enclosures, mounts, and racks. It also provides solar modules and inverters; connected lighting, intelligent home system, home control touch screen, and smart thermostat products; residential chargers, commercial stations, and charging cables for electric vehicles; electric motors, variable speed drives, programmable logic controllers, and computers and operator interface; and fastening systems, electrical power and control, and valves and instrumentation products. The company offers products, services, and solutions in the fields of technical supply, automation, and energy management related to the construction, renovation, maintenance, and production. The company was founded in 1967 and is headquartered in Paris, France.
Sector:Technology
Address:13 Boulevard du Fort de Vaux, Paris, France, 75017
Website:https://www.rexel.com
ISIN:US7616811052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.24 
Forward P/E:9.86 
Price to Sales:0.45 
Price to Book:1.70 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:1.20 
Revenue:19.431B 
EBITDA:712.7M 
Shares:294.74M 
Market Cap:8.665B 

TECHNICAL INDICATORS

MA5:29.640.8%
MA10:29.520.4%
MA20:28.931.6%
MA50:28.084.7%
MA100:27.138.4%
MA200:25.8713.6%
STO9:20.00 
STO14:60.00
RSI14:65.00 
WPR14:-40.00
MTM14:1.20
ROC14:0.04 
ATR:0.31 
Week High:30.202.7%
Week Low:29.001.4%
Month High:30.202.7%
Month Low:27.6013.6%
Year High:30.202.7%
Year Low:19.8847.9%
Volatility:11.22 

RECENT DIVIDENDS

Date Amount
13 May 2025$1.15
13 May 2024$1.12
05 May 2023$1.12