EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2H: EPR PROPERTIES DL -01

06 Nov 2025
LAST:

42.45

CHANGE:
 0.45		OPEN:
42.94		HIGH:
42.94		ASK:
0.00		VOLUME:
250
CHG(%):
1.04		PREV:
42.90		LOW:
42.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2542.9442.9442.4542.45250
05 Nov 2542.9042.9042.9042.900
04 Nov 2543.2443.2443.2443.2410
03 Nov 2542.2742.7942.2742.7910
30 Oct 2544.4644.4644.4644.465
29 Oct 2544.7444.7444.7444.745
28 Oct 2545.5345.5345.1045.105
27 Oct 2546.0546.7046.0546.70538
24 Oct 2546.5346.5346.5346.5365
23 Oct 2546.8046.8046.8046.8065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Forward P/E:17.92 
Price to Sales:6.29 
Price to Book:1.77 
DivYield:0.07 
Div/Share:3.46 

TECHNICAL INDICATORS

MA5:43.171.7%
MA10:44.575.0%
MA20:45.697.6%
MA50:46.8710.4%
MA100:47.6712.3%
MA200:47.0810.9%
RSI14:20.04 
WPR14:-100.00 
MTM14:-3.78
ROC14:-0.08 
ATR:0.72 
Week High:44.464.7%
Week Low:42.270.4%
Month High:48.8115.0%
Month Low:42.2710.9%
Year High:52.6324.0%
Year Low:39.357.9%
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25
30 Apr 2025$0.25
31 Mar 2025$0.25
28 Feb 2025$0.24
31 Jan 2025$0.24
02 Jan 2025$0.24
29 Nov 2024$0.24
31 Oct 2024$0.24