EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2H: EPR PROPERTIES DL -01

23 Dec 2025
LAST:

42.00

CHANGE:
 0.96		OPEN:
42.25		HIGH:
42.25		ASK:
0.00		VOLUME:
425
CHG(%):
2.22		PREV:
42.96		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2542.2542.2542.0042.00425
22 Dec 2542.6542.9642.6542.9610
19 Dec 2542.2743.2042.2743.201
18 Dec 2542.1342.1342.1342.13128
17 Dec 2542.3242.8842.3242.40128
16 Dec 2542.5342.5342.5342.53100
15 Dec 2542.5442.8742.5442.85100
12 Dec 2542.1742.6242.1742.5920
11 Dec 2543.0343.3643.0343.3640
10 Dec 2543.3743.3743.3743.3711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Forward P/E:17.92 
Price to Sales:6.29 
Price to Book:1.77 
DivYield:0.07 
Div/Share:3.46 

TECHNICAL INDICATORS

MA5:42.541.3%
MA10:42.741.8%
MA20:43.714.1%
MA50:44.445.8%
MA100:45.728.9%
MA200:46.5610.9%
RSI14:23.07 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.06 
ATR:0.52 
Week High:43.202.9%
Week Low:42.000.0%
Month High:45.307.9%
Month Low:42.0010.9%
Year High:52.6325.3%
Year Low:39.356.7%
Volatility:9.53 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25
30 Apr 2025$0.25
31 Mar 2025$0.25
28 Feb 2025$0.24
31 Jan 2025$0.24
02 Jan 2025$0.24
29 Nov 2024$0.24
31 Oct 2024$0.24