FRA, EXU1 End of Day and Historical Stock Data [Xtrackers MSCI World ex USA UCITS ETF]

05 Nov 2025

LAST: 9.652	CHANGE: 0.07	OPEN: 9.664	HIGH: 9.749	ASK: 0.000	VOLUME: 0
LAST: 9.652	CHG(%): 0.68	PREV: 9.587	LOW: 9.641	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.664	9.749	9.641	9.652	0
04 Nov 25	9.545	9.729	9.545	9.587	0
31 Oct 25	9.648	9.762	9.611	9.634	0
30 Oct 25	9.661	9.773	9.661	9.675	0
29 Oct 25	9.799	9.799	9.656	9.666	0
28 Oct 25	9.586	9.793	9.586	9.673	0
24 Oct 25	9.711	9.734	9.616	9.619	0
23 Oct 25	9.700	9.721	9.598	9.608	0
22 Oct 25	9.698	9.704	9.530	9.530	0
21 Oct 25	9.698	9.712	9.585	9.585	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.652