FRA, EXU1 End of Day and Historical Stock Data [Xtrackers MSCI World ex USA UCITS ETF]

22 Dec 2025

LAST: 9.752	CHANGE: 0.27	OPEN: 9.761	HIGH: 9.863	ASK: 0.000	VOLUME: 0
LAST: 9.752	CHG(%): 2.67	PREV: 10.020	LOW: 9.746	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	9.761	9.863	9.746	9.752	0
19 Dec 25	9.696	10.020	9.696	10.020	0
18 Dec 25	9.754	9.834	9.666	9.703	0
17 Dec 25	9.693	9.810	9.610	9.610	0
16 Dec 25	9.802	9.815	9.645	9.650	0
15 Dec 25	9.691	9.873	9.691	9.700	0
12 Dec 25	9.739	9.861	9.649	9.674	0
10 Dec 25	9.758	9.902	9.663	9.699	0
09 Dec 25	9.795	9.801	9.651	9.651	2.8K
08 Dec 25	9.799	9.799	9.646	9.646	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.752