EODData

MEMBERSHIP REGISTER LOG IN

FRA, E060: Euro Manganese Inc.

14 Aug 2026
LAST:

0.0700

CHANGE:
 0.03		OPEN:
0.0360		HIGH:
0.0700		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
62.79		PREV:
0.0430		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03600.07000.03600.07001.0K
13 Aug 260.04200.04300.04200.04300
12 Aug 260.03900.03900.03900.03900
07 Aug 260.03300.03950.03300.0395280
06 Aug 260.02950.04000.02950.04000
05 Aug 260.03250.05500.03250.05500
04 Aug 260.03000.03000.03000.03000
03 Aug 260.03500.03500.03500.03500
31 Jul 260.03500.03500.03500.03500
30 Jul 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:0.95 
Price to Book:-1.15 
Profit Margin:-0.17 
Operating Margin:-2.24 
Return on Assets:-0.22 
Return on Equity:-6.17 
Revenue:3.01M 

TECHNICAL INDICATORS

MA5:0.0551.2%
MA10:0.0465.9%
MA20:0.0475.9%
MA50:0.0542.3%
MA100:0.070.9%
STO9:100.00 
STO14:100.00 
RSI14:63.92 
MTM14:0.04
ROC14:1.12 
ATR:0.01 
Week High:0.070.0%
Week Low:0.03112.1%
Month High:0.070.0%
Month Low:0.03
Volatility:116.88 

RECENT SPLITS

Date Ratio
02 Apr 20251-5