EODData

MEMBERSHIP REGISTER LOG IN

FRA, E060: Euro Manganese Inc.

10 Feb 2026
LAST:

0.1506

CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1512		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
20.10		PREV:
0.1254		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.12000.15120.12000.15062.7K
09 Feb 260.12540.12540.12540.12540
06 Feb 260.12140.12140.12040.12040
05 Feb 260.10700.10700.10700.10700
04 Feb 260.11940.11940.11940.11940
03 Feb 260.12460.12460.12460.12460
02 Feb 260.11580.12800.11580.12800
30 Jan 260.12780.12780.12780.12780
29 Jan 260.12200.12200.12200.12200
28 Jan 260.14680.14680.14680.14680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:3.62 
Price to Book:7.71 
Profit Margin:-0.17 
Operating Margin:-2.82 
Return on Assets:-0.18 
Return on Equity:-2.78 
Revenue:2.73M 

TECHNICAL INDICATORS

MA5:0.1220.9%
MA10:0.1318.4%
MA20:0.1317.2%
STO9:98.64 
STO14:38.25
RSI14:63.16 
WPR14:-45.36
MTM14:0.00
ROC14:-0.03 
ATR:0.02 
Week High:0.150.4%
Week Low:0.1140.7%
Month High:0.2246.7%
Month Low:0.09