EODData

MEMBERSHIP REGISTER LOG IN

FRA, E060: Euro Manganese Inc.

26 May 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.06800.06800.06800.06800
25 May 260.06800.06800.06800.06800
22 May 260.07000.09100.07000.0910250
21 May 260.07000.07000.07000.07000
20 May 260.06800.10800.06800.10801.0K
19 May 260.06800.08850.06800.08851.0K
18 May 260.06800.11000.06800.1100850
15 May 260.06800.07100.06800.07100
14 May 260.06800.06800.06800.06800
13 May 260.06200.06800.06200.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:3.62 
Price to Book:7.71 
Profit Margin:-0.17 
Operating Margin:-2.82 
Return on Assets:-0.18 
Return on Equity:-2.78 
Revenue:2.73M 

TECHNICAL INDICATORS

MA5:0.0819.1%
MA10:0.0819.1%
MA20:0.0817.9%
MA50:0.0935.3%
RSI14:47.72
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.02 
Week High:0.1158.8%
Week Low:0.070.0%
Month High:0.1276.5%
Month Low:0.06
Volatility:121.08