EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN9: Enzymatica AB

26 May 2026
LAST:

0.1895

CHANGE:
 0.01		OPEN:
0.1895		HIGH:
0.1895		ASK:
0.0000		VOLUME:
0
CHG(%):
2.57		PREV:
0.1945		LOW:
0.1895		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.18950.18950.18950.18950
25 May 260.19450.19450.19450.19450
22 May 260.18800.18800.18800.18800
21 May 260.19250.19250.19250.19250
20 May 260.18750.18750.18750.18750
19 May 260.19600.19600.19600.19600
18 May 260.19750.19750.19750.19750
15 May 260.19800.19800.19800.19800
14 May 260.19950.19950.19950.19950
13 May 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.03 
Price to Sales:9.50 
Price to Book:0.25 
Profit Margin:-1.03 
Operating Margin:-1.13 
Return on Assets:-0.19 
Return on Equity:-0.33 
Revenue:4.23M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.192.8%
MA20:0.218.3%
MA50:0.2112.0%
STO9:16.67 
STO14:6.56 
RSI14:40.43
WPR14:-93.44 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.203.4%
Week Low:0.191.1%
Month High:0.2534.0%
Month Low:0.19
Volatility:138.93