EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN9: Enzymatica AB

01 Apr 2026
LAST:

0.2610

CHANGE:
 0.01		OPEN:
0.2610		HIGH:
0.2610		ASK:
0.0000		VOLUME:
0
CHG(%):
5.67		PREV:
0.2470		LOW:
0.2610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.26100.26100.26100.26100
31 Mar 260.24700.24700.24700.24700
30 Mar 260.19850.19850.19850.19850
27 Mar 260.19950.19950.19950.19950
26 Mar 260.19100.19100.19100.19101.9K
25 Mar 260.20900.20900.20900.20901.9K
24 Mar 260.18000.18000.18000.18001.9K
23 Mar 260.18100.18100.18100.18101.9K
20 Mar 260.18050.18050.18050.18051.9K
19 Mar 260.17750.17750.17750.17750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.03 
Price to Sales:9.50 
Price to Book:0.25 
Profit Margin:-1.03 
Operating Margin:-1.13 
Return on Assets:-0.19 
Return on Equity:-0.33 
Revenue:4.23M 

TECHNICAL INDICATORS

MA5:0.2219.0%
MA10:0.2028.9%
MA20:0.1843.1%
MA50:0.1659.2%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.10
ROC14:0.64 
ATR:0.01 
Week High:0.260.0%
Week Low:0.1936.6%
Month High:0.260.0%
Month Low:0.15
Volatility:30.94