EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN9: Enzymatica AB

20 Aug 2026
LAST:

0.1465

CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1475		LOW:
0.1465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.14650.14650.14650.14650
19 Aug 260.14750.14750.14750.14750
18 Aug 260.15400.15400.15400.15400
17 Aug 260.14700.14700.14700.14700
14 Aug 260.15600.15600.15600.15600
13 Aug 260.14650.14650.14650.14650
12 Aug 260.14200.14200.14200.14200
07 Aug 260.13800.13800.13800.13800
06 Aug 260.13750.13750.13750.13750
05 Aug 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:-0.05 
Price to Sales:0.88 
Price to Book:0.35 
Profit Margin:-0.89 
Operating Margin:-0.96 
Return on Assets:-0.19 
Return on Equity:-0.35 
Revenue:53.9M 

TECHNICAL INDICATORS

MA5:0.152.5%
MA10:0.150.5%
MA20:0.142.4%
MA50:0.1718.2%
MA100:0.2034.3%
STO9:48.65
STO14:57.78
RSI14:57.25
WPR14:-42.22
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.166.5%
Week Low:0.150.0%
Month High:0.1715.4%
Month Low:0.13
Volatility:38.38