EODData

MEMBERSHIP REGISTER LOG IN

FRA, E861: European Metals Holdings Limited

18 Aug 2026
LAST:

0.1525

CHANGE:
 0.01		OPEN:
0.1525		HIGH:
0.1525		ASK:
0.0000		VOLUME:
0
CHG(%):
7.85		PREV:
0.1655		LOW:
0.1525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.15250.15250.15250.15250
17 Aug 260.16550.16550.16550.16550
14 Aug 260.14400.16050.14400.16050
13 Aug 260.13350.13350.13350.13350
12 Aug 260.13500.13500.13500.13500
07 Aug 260.13300.13300.13300.13300
06 Aug 260.13300.13300.13300.13300
05 Aug 260.13650.13650.13650.13650
04 Aug 260.13500.13500.13500.13500
03 Aug 260.13300.13300.13300.13300

PROFILE

Name:European Metals Holdings Limited
About:European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.europeanmet.com
ISIN:AU000000EMH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.06 
Price to Sales:92.83 
Price to Book:1.79 
Operating Margin:-5.34 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:239.6K 
Shares:207.44M 
Market Cap:31.64M 

TECHNICAL INDICATORS

MA5:0.152.1%
MA10:0.147.5%
MA20:0.1410.7%
MA50:0.150.7%
MA100:0.179.8%
MA200:0.1714.5%
STO9:60.00
STO14:67.09
RSI14:58.24
WPR14:-32.91
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.178.5%
Week Low:0.1314.2%
Month High:0.178.5%
Month Low:0.1314.5%
Year High:0.2775.7%
Year Low:0.0973.3%
Volatility:41.39