EODData

MEMBERSHIP REGISTER LOG IN

FRA, E06A: EURO MANGANESE CDI/1

23 Dec 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
420
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.08000.08000.08000.0800420
22 Dec 250.08000.08000.08000.0800420
19 Dec 250.07700.07700.07700.0770420
18 Dec 250.07950.07950.07950.0795420
17 Dec 250.07700.07700.07700.0770420
16 Dec 250.08000.08000.08000.08001
15 Dec 250.08000.08000.08000.08001
12 Dec 250.10400.10400.10400.10401
11 Dec 250.10000.10000.10000.100014.0K
10 Dec 250.08400.08400.08400.084033.4K

PROFILE

Name:EURO MANGANESE CDI/1
About:Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its flagship project comprises the 100% owned Chvaletice manganese project, which is involved in the re-processing of a manganese deposit hosted in historic mine tailings to produce manganese products for applications in lithium-ion batteries located in the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.mn25.ca
ISIN:AU0000022451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:0.03 
Price to Sales:3.41 
Price to Book:1.78 
Operating Margin:-1.89 
Return on Assets:-0.19 
Return on Equity:-1.63 
Revenue:2.56M 
Shares:142.8M 
Market Cap:11.42M 

TECHNICAL INDICATORS

MA5:0.081.7%
MA10:0.085.3%
MA20:0.086.0%
MA50:0.099.0%
MA100:0.0910.3%
MA200:0.0914.6%
STO9:11.11 
STO14:9.09 
RSI14:48.70
WPR14:-90.91 
MTM14:-0.03
ROC14:-0.27 
ATR:0.01 
Week High:0.080.0%
Week Low:0.083.9%
Month High:0.1137.5%
Month Low:0.0814.6%
Year High:0.1696.3%
Year Low:0.011,233.3%
Volatility:73.22 

RECENT SPLITS

Date Ratio
03 Apr 20251-5