EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJTS: EASYJET PLC SP.ADR NEW/4

28 May 2026
LAST:

4.380

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.360		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.3804.3804.3804.3800
27 May 264.3604.3604.3604.3600
26 May 264.3404.3404.3404.3400
25 May 264.2804.2804.2804.2800
22 May 264.0404.0404.0404.0400
21 May 264.1204.1204.1204.1200
20 May 263.8603.8603.8603.8600
19 May 263.8603.8603.8603.8600
18 May 263.9203.9203.9203.9200
15 May 264.0004.0004.0004.0000

PROFILE

Name:EASYJET PLC SP.ADR NEW/4
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:US2778562098
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:6.39 
Price to Sales:0.44 
Price to Book:1.57 
Profit Margin:0.04 
Operating Margin:-0.10 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.12 
Revenue:10.916B 
EBITDA:1.715B 
Shares:750.79M 
Market Cap:3.288B 

TECHNICAL INDICATORS

MA5:4.282.3%
MA10:4.126.4%
MA20:4.136.0%
MA50:4.214.1%
MA100:4.809.5%
MA200:5.1417.3%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.22
ROC14:0.05 
ATR:0.08 
Week High:4.380.0%
Week Low:4.048.4%
Month High:4.380.0%
Month Low:3.8617.3%
Year High:6.9157.8%
Year Low:3.8613.5%
Volatility:16.13 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.13
22 Feb 2024$0.05
30 Sep 2021$1.32