FRA, EXH9 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 46.10	CHANGE: 0.45	OPEN: 46.20	HIGH: 46.23	ASK: 0.00	VOLUME: 0
LAST: 46.10	CHG(%): 0.99	PREV: 45.65	LOW: 46.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	46.20	46.23	46.05	46.10	0
19 Aug 25	45.73	45.90	45.64	45.65	0
18 Aug 25	46.21	46.21	45.59	45.67	0
15 Aug 25	45.89	45.89	45.74	45.81	0
14 Aug 25	45.18	45.71	45.18	45.71	0
13 Aug 25	45.41	45.42	45.16	45.16	55
12 Aug 25	45.42	45.44	44.98	45.08	0
11 Aug 25	45.13	45.24	45.00	45.17	0
08 Aug 25	45.55	45.97	45.38	45.39	0
06 Aug 25	45.96	46.31	45.95	46.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.10