EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECS0: ECS0

07 Apr 2026
LAST:

0.6900

CHANGE:
 0.15		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
17.37		PREV:
0.8350		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.69000.69000.69000.69001.5K
02 Apr 260.83500.83500.83500.83500
01 Apr 260.83500.83500.83500.83500
31 Mar 260.92500.92500.92500.92500
30 Mar 260.96000.96000.96000.96000
27 Mar 260.96000.96000.96000.96000
26 Mar 260.96000.96000.96000.96001.5K
25 Mar 260.96000.96000.96000.96001.5K
24 Mar 260.96000.96000.96000.96001.5K
23 Mar 260.96000.96000.96000.96001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:292.30 
Price to Book:1.05 
Profit Margin:149.63 
Operating Margin:-2.61 
Return on Assets:-0.01 
Return on Equity:0.92 
Revenue:157.1K 

TECHNICAL INDICATORS

MA5:0.8523.0%
MA10:0.9031.1%
MA20:0.9335.0%
MA50:0.9334.9%
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.28 
ATR:0.02 
Week High:0.9334.1%
Week Low:0.690.0%
Month High:0.9639.1%
Month Low:0.69
Volatility:12.01 

RECENT SPLITS

Date Ratio
30 Jan 20251-4000