EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECS0: Eight Capital Partners Plc

02 Oct 2026
LAST:

0.4160

CHANGE:
 0.00		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4160		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.41600.41600.41600.41600
01 Oct 260.41600.41600.41600.41600
30 Sep 260.41200.41200.41200.41200
29 Sep 260.41200.41200.41200.41200
28 Sep 260.41200.41200.41200.41200
25 Sep 260.41200.41200.41200.41200
24 Sep 260.41200.41200.41200.41200
23 Sep 260.41200.41200.41200.41200
22 Sep 260.41200.41200.41200.41200
21 Sep 260.41200.41200.41200.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:157.13 
Price to Book:0.47 
Profit Margin:28.31 
Operating Margin:-1.56 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:145.9K 

TECHNICAL INDICATORS

MA5:0.410.6%
MA10:0.410.8%
MA20:0.410.9%
MA50:0.410.7%
MA100:0.421.3%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.420.0%
Week Low:0.411.0%
Month High:0.420.0%
Month Low:0.41

RECENT SPLITS

Date Ratio
30 Jan 20251-4000