EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1P0: ENVIPCO HLDG CVA B

14 Aug 2026
LAST:

3.805

CHANGE:
 0.05		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
3.760		LOW:
3.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.8203.8203.7153.8050
13 Aug 263.7253.7603.4953.7600
12 Aug 263.8253.8253.5203.5200
07 Aug 264.0204.0203.9653.9650
06 Aug 264.0204.0203.9403.9400
05 Aug 263.8703.8953.7603.8950
04 Aug 263.9003.9003.6753.6750
03 Aug 263.7653.7653.5853.6400
31 Jul 263.7403.7403.5803.5800
30 Jul 263.6803.6803.5203.5950

PROFILE

Name:ENVIPCO HLDG CVA B
About:Envipco Holding N.V., together with its subsidiaries, develops, manufactures, assembles, leases, sells, markets, and services a line of reverse vending machines (RVMs) in the Netherlands, the United States, North America, and Europe. It offers RVMs for convenience stores; Flex, a solution to recycle empty drinks packages; Flex Tri to collect PET bottles, cans, and glass bottles; Optima, a solution for retailers or redemption centers; Envipco Ultra model for the standard-size retail location; HDS model for larger return centers, such as sizable supermarkets, hypermarkets, and redemption centers; Envipco Modula for supermarkets and hypermarkets; and Envipco Quantum for supermarkets, hypermarkets, and municipal recycling centers. Envipco Holding N.V. was incorporated in 1998 and is headquartered in Amersfoort, the Netherlands.
Industry:Pollution & Treatment Controls
Address:Van Asch van Wijckstraat 4C, Amersfoort, Netherlands, 3811 LP
Website:https://www.envipco.com
ISIN:NL0015000GX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.25 
Forward P/E:15.48 
PEG Ratio:2.08 
Price to Sales:2.49 
Price to Book:2.25 
Profit Margin:-0.15 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:89.08M 
EBITDA:1.45M 
Shares:57.69M 
Market Cap:219.51M 

TECHNICAL INDICATORS

MA5:3.800.2%
MA10:3.741.8%
MA20:3.644.5%
MA50:3.732.1%
MA100:4.189.8%
MA200:4.4316.5%
STO9:57.00
STO14:62.93
RSI14:57.61
WPR14:-30.48
MTM14:0.20
ROC14:0.06 
ATR:0.20 
Week High:4.025.7%
Week Low:3.508.9%
Month High:4.025.7%
Month Low:3.2816.5%
Year High:8.08112.4%
Year Low:3.2716.4%
Volatility:4.51 

RECENT SPLITS

Date Ratio
30 Jun 202110-1