EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3B: Eutelsat Communications

18 Aug 2026
LAST:

2.050

CHANGE:
 0.07		OPEN:
2.106		HIGH:
2.106		ASK:
0.000		VOLUME:
0
CHG(%):
3.39		PREV:
2.122		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.1062.1062.0502.0501.2K
17 Aug 262.1742.1742.1222.1220
14 Aug 262.2092.2092.1552.1551.4K
13 Aug 262.1402.2452.1402.2170
12 Aug 262.0942.1642.0942.1050
07 Aug 262.1202.1201.9372.03087.9K
06 Aug 262.1342.1612.1342.1610
05 Aug 262.1832.2502.1422.1535.5K
04 Aug 262.1192.1922.1192.1861.3K
03 Aug 262.0802.0812.0722.07220.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:2.10 
PEG Ratio:2.10 
Price to Sales:2.37 
Price to Book:0.76 
Profit Margin:-0.36 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:1.229B 
EBITDA:597.5M 

TECHNICAL INDICATORS

MA5:2.133.9%
MA10:2.133.7%
MA20:2.102.6%
MA50:2.3615.1%
MA100:2.6127.4%
STO9:9.09 
STO14:9.09 
RSI14:44.32
WPR14:-89.30 
MTM14:-0.04
ROC14:-0.02 
ATR:0.09 
Week High:2.259.5%
Week Low:2.050.0%
Month High:2.259.8%
Month Low:1.94

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
18 Nov 2013$1.08
16 Nov 2012$1.00
17 Nov 2011$0.90