EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3B: Eutelsat Communications

07 Oct 2026
LAST:

1.476

CHANGE:
 0.02		OPEN:
1.508		HIGH:
1.509		ASK:
0.000		VOLUME:
16.4K
CHG(%):
1.44		PREV:
1.528		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.5081.5091.4701.47616.4K
06 Oct 261.5311.5501.5001.5066.4K
05 Oct 261.5401.5491.5141.5289.9K
02 Oct 261.5471.5701.5471.5550
01 Oct 261.5861.5861.5411.5550
30 Sep 261.6091.6091.6001.600500
29 Sep 261.6671.6671.6111.6113.6K
28 Sep 261.7031.7031.6641.683870
25 Sep 261.6901.6901.6901.6900
24 Sep 261.7501.7501.6901.690900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:1.61 
PEG Ratio:1.61 
Price to Sales:1.81 
Price to Book:0.62 
Profit Margin:-0.37 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:1.236B 
EBITDA:597.5M 

TECHNICAL INDICATORS

MA5:1.555.0%
MA10:1.629.6%
MA20:1.7216.7%
MA50:1.8928.0%
MA100:2.3760.6%
MA200:2.3055.7%
RSI14:12.42 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.17 
ATR:0.04 
Week High:1.6712.9%
Week Low:1.501.7%
Month High:1.9834.5%
Month Low:1.5055.7%
Volatility:38.36 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
18 Nov 2013$1.08
16 Nov 2012$1.00
17 Nov 2011$0.90