EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECX: Epigenomics AG

26 May 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8850		ASK:
0.0000		VOLUME:
3
CHG(%):
0.57		PREV:
0.8800		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.88000.88500.88000.88503
25 May 260.88500.88500.88000.88003
22 May 260.87000.87000.87000.87000
21 May 260.93000.93000.93000.93000
20 May 260.93000.93000.93000.93000
19 May 260.93000.93500.93000.9350100
18 May 260.93000.93500.93000.935020
15 May 260.93000.93500.93000.935096
14 May 260.93000.99000.93000.990046
13 May 260.93000.93000.93000.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:4.93 
PEG Ratio:0.00 
Price to Sales:195.12 
Price to Book:-1.27 
Profit Margin:0.75 
Operating Margin:-56.75 
Return on Assets:-0.04 
Return on Equity:-1.18 
EPS Ratio:-0.20 
Revenue:4.0K 
EBITDA:3.44M 
Shares:310.79M 
Market Cap:275.04M 

TECHNICAL INDICATORS

MA5:0.901.6%
MA10:0.924.2%
MA20:0.934.8%
MA50:0.946.3%
STO9:12.50 
STO14:12.50 
RSI14:38.10 
WPR14:-87.50 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.945.6%
Week Low:0.871.7%
Month High:0.9911.9%
Month Low:0.87
Volatility:184.38 

RECENT SPLITS

Date Ratio
08 Dec 20230.2-1
27 Dec 20221-4
11 Dec 20201-8