EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECX: Epigenomics AG

10 Feb 2026
LAST:

0.8700

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.8400		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.87000.87000.87000.87000
09 Feb 260.84000.84000.84000.84000
06 Feb 260.87000.87000.87000.87000
05 Feb 260.87000.87000.87000.87000
04 Feb 260.98000.98000.98000.98006
03 Feb 260.87001.20000.87001.2000600
02 Feb 260.87000.87200.87000.872036
30 Jan 260.89200.89200.89200.89200
29 Jan 260.89200.89200.89200.8920165
28 Jan 260.90000.90000.90000.90005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:15.56 
PEG Ratio:0.00 
Price to Sales:195.12 
Price to Book:-2.16 
Profit Margin:0.75 
Operating Margin:-56.75 
Return on Assets:-0.04 
Return on Equity:-1.18 
EPS Ratio:-0.21 
Revenue:4.0K 
EBITDA:3.44M 
Shares:310.79M 
Market Cap:270.38M 

TECHNICAL INDICATORS

MA5:0.891.8%
MA10:0.925.6%
MA20:0.936.4%
STO9:8.33 
STO14:8.33 
RSI14:42.49
WPR14:-91.67 
MTM14:-0.03
ROC14:-0.03 
ATR:0.06 
Week High:1.2037.9%
Week Low:0.843.6%
Month High:1.2037.9%
Month Low:0.84

RECENT SPLITS

Date Ratio
08 Dec 20230.2-1
27 Dec 20221-4
11 Dec 20201-8