EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECX: Epigenomics AG

02 Oct 2026
LAST:

0.9100

CHANGE:
 0.04		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
4.60		PREV:
0.8700		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.91000.91000.91000.91000
01 Oct 260.87000.87000.87000.87000
30 Sep 260.95000.95000.95000.95000
29 Sep 260.95000.95500.95000.955012
28 Sep 260.95000.95000.95000.95000
25 Sep 260.91000.95000.91000.95006
24 Sep 260.90000.90000.90000.90000
23 Sep 260.87000.87000.87000.87000
22 Sep 260.98000.98000.90000.90001.4K
21 Sep 260.91000.91000.91000.91005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Forward P/E:11.45 
PEG Ratio:-0.03 
Price to Sales:33.87 
Price to Book:-1.21 
Profit Margin:0.75 
Operating Margin:-7.75 
Return on Assets:-0.02 
Return on Equity:-314.00 
EPS Ratio:-0.06 
Revenue:24.0K 
Shares:347.03M 
Market Cap:315.8M 

TECHNICAL INDICATORS

MA5:0.931.9%
MA10:0.920.7%
MA20:0.910.0%
MA50:0.921.3%
MA100:0.921.1%
STO9:36.36
STO14:28.57
RSI14:51.92
WPR14:-52.94
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.964.9%
Week Low:0.874.6%
Month High:1.0111.0%
Month Low:0.87
Volatility:2.77 

RECENT SPLITS

Date Ratio
08 Dec 20230.2-1
27 Dec 20221-4
11 Dec 20201-8