EODData

FRA, EEAA: BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped

02 Apr 2026
LAST:

8.842

CHANGE:
 0.05
OPEN:
8.842
HIGH:
8.842
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
8.887
LOW:
8.842
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.8428.8428.8428.8420
01 Apr 268.7118.8878.7118.8870
31 Mar 268.5798.6088.5798.6080
30 Mar 268.4198.4348.4198.4340
27 Mar 268.4548.4548.4548.4540
26 Mar 268.5008.5008.5008.5000
25 Mar 268.6318.6318.6318.6310
24 Mar 268.5458.5458.5458.5457.8K
23 Mar 268.3428.3428.3428.3420
20 Mar 268.9048.9048.8458.8450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.652.3%
MA10:8.612.7%
MA20:8.880.5%
MA50:9.133.3%
MA100:9.062.5%
MA200:9.133.2%
STO9:91.74 
STO14:57.60
RSI14:48.28
WPR14:-42.40
MTM14:-0.12
ROC14:-0.01 
ATR:0.15 
Week High:8.890.5%
Week Low:8.425.0%
Month High:9.638.9%
Month Low:8.343.2%
Year High:10.0013.1%
Year Low:7.4918.1%
Volatility:10.72