FRA, EEAA End of Day and Historical Stock Data [BNP Paribas Easy

23 Dec 2025

LAST: 8.882	CHANGE: 0.07	OPEN: 8.882	HIGH: 8.882	ASK: 0.000	VOLUME: 0
LAST: 8.882	CHG(%): 0.75	PREV: 8.816	LOW: 8.882	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	8.882	8.882	8.882	8.882
22 Dec 25	8.816	8.816	8.816	8.816
19 Dec 25	8.851	8.851	8.851	8.851
18 Dec 25	8.830	8.830	8.830	8.830
17 Dec 25	8.795	8.810	8.792	8.792
16 Dec 25	8.734	8.755	8.734	8.755
15 Dec 25	8.740	8.740	8.740	8.740
12 Dec 25	8.727	8.727	8.727	8.727
11 Dec 25	8.703	8.713	8.703	8.713
10 Dec 25	8.706	8.706	8.706	8.706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.882