FRA, EEAA End of Day and Historical Stock Data [BNP Paribas Easy

18 Aug 2026

LAST: 9.000	CHANGE: 0.10	OPEN: 9.041	HIGH: 9.041	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 1.08	PREV: 9.098	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.041	9.041	9.000	9.000
17 Aug 26	9.098	9.098	9.098	9.098
14 Aug 26	9.156	9.156	9.156	9.156
13 Aug 26	9.206	9.227	9.206	9.227
12 Aug 26	9.200	9.200	9.200	9.200
07 Aug 26	9.231	9.278	9.231	9.278
06 Aug 26	9.323	9.323	9.323	9.323
05 Aug 26	9.390	9.390	9.390	9.390
04 Aug 26	9.386	9.421	9.386	9.421
03 Aug 26	9.391	9.391	9.391	9.391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000