EODData

FRA, EEAA: BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped

02 Oct 2026
LAST:

7.838

CHANGE:
 0.05
OPEN:
7.838
HIGH:
7.838
ASK:
0.000
VOLUME:
0
CHG(%):
0.61
PREV:
7.886
LOW:
7.838
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.8387.8387.8387.8380
01 Oct 267.8877.8877.8867.8860
30 Sep 268.2058.2058.1248.1240
29 Sep 268.1818.1838.1818.1830
28 Sep 268.2658.2658.2658.2650
25 Sep 268.2308.2428.2308.2420
24 Sep 268.2608.2608.2338.2330
23 Sep 268.3558.3558.3558.3550
22 Sep 268.2908.3518.2908.3510
21 Sep 268.3388.3388.3388.3380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.062.8%
MA10:8.184.4%
MA20:8.356.5%
MA50:8.8212.5%
MA100:8.9514.2%
MA200:9.0215.1%
RSI14:12.13 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.07 
ATR:0.06 
Week High:8.275.4%
Week Low:7.840.0%
Month High:8.7812.0%
Month Low:7.8415.1%
Year High:10.0027.6%
Year Low:7.840.0%
Volatility:0.61