EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Z: Metalsource Mining Inc

28 May 2026
LAST:

0.9950

CHANGE:
 0.03		OPEN:
0.9850		HIGH:
0.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
1.0200		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.98500.99500.98500.99500
27 May 261.04001.04001.02001.02000
26 May 261.04001.04001.04001.04000
25 May 260.97500.97500.97500.97505.7K
22 May 260.94000.94000.94000.94000
21 May 260.91500.91500.91500.91500
20 May 260.83000.83000.83000.83000
19 May 260.89000.89000.89000.89000
18 May 260.89500.89500.89500.89500
15 May 260.86500.86500.83500.83500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.09 
Price to Book:3.48 
Return on Assets:-0.16 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:0.990.1%
MA10:0.936.6%
MA20:0.936.5%
MA50:0.8615.6%
STO9:78.57
STO14:78.57
RSI14:61.32 
WPR14:-21.43
MTM14:0.11
ROC14:0.12 
ATR:0.04 
Week High:1.044.5%
Week Low:0.928.7%
Month High:1.044.5%
Month Low:0.83
Volatility:56.64