EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Z: Metalsource Mining Inc

10 Apr 2026
LAST:

0.8450

CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8450		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.84500.84500.84500.84500
09 Apr 260.84000.84500.84000.84500
08 Apr 260.82500.82500.82500.82500
07 Apr 260.88500.88500.88500.88501.2K
02 Apr 260.83500.83500.79500.79500
01 Apr 260.84000.84000.82000.82000
31 Mar 260.84500.84500.84500.84500
30 Mar 260.74500.80000.74500.80000
27 Mar 260.71500.71500.71000.71000
26 Mar 260.68000.70000.68000.70005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.09 
Price to Book:3.48 
Return on Assets:-0.16 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:0.840.7%
MA10:0.814.7%
MA20:0.7118.5%
MA50:0.6041.4%
STO9:77.14
STO14:89.72 
RSI14:69.84 
WPR14:-10.28 
MTM14:0.33
ROC14:0.63 
ATR:0.05 
Week High:0.894.7%
Week Low:0.832.4%
Month High:0.894.7%
Month Low:0.50
Volatility:137.11