EODData

FRA, E9Z: Metalsource Mining Inc

21 Aug 2026
LAST:

0.4540

CHANGE:
 0.02
OPEN:
0.4540
HIGH:
0.4540
ASK:
0.0000
VOLUME:
0
CHG(%):
4.22
PREV:
0.4740
LOW:
0.4540
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.45400.45400.45400.45400
19 Aug 260.47400.47400.47400.47400
18 Aug 260.46600.46600.46600.46600
17 Aug 260.45000.45000.45000.45000
14 Aug 260.46200.46200.46200.46200
13 Aug 260.49800.50500.49800.50500
12 Aug 260.49800.49800.49800.49800
07 Aug 260.48400.52000.48400.52000
05 Aug 260.45200.46400.45200.46400
04 Aug 260.46600.52000.46600.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.09 
Price to Book:4.04 
Return on Assets:-0.19 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.461.6%
MA10:0.486.0%
MA20:0.497.0%
MA50:0.6644.4%
MA100:0.7769.9%
STO9:5.71 
STO14:8.33 
RSI14:42.04
WPR14:-91.67 
MTM14:-0.03
ROC14:-0.06 
ATR:0.03 
Week High:0.474.4%
Week Low:0.450.9%
Month High:0.5520.0%
Month Low:0.45