EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECP: ENCORE CAP GROUP

26 Aug 2026
LAST:

87.00

CHANGE:
 1.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
88.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2687.0087.0087.0087.000
25 Aug 2688.0088.0088.0088.000
24 Aug 2685.0088.0085.0088.000
21 Aug 2683.0083.0083.0083.000
20 Aug 2686.5086.5086.5086.500
19 Aug 2687.0087.0087.0087.000
18 Aug 2687.5087.5087.5087.500
17 Aug 2689.0089.0089.0089.000
14 Aug 2687.0089.0087.0089.00500
13 Aug 2684.0084.0084.0084.000

PROFILE

Name:ENCORE CAP GROUP
About:There is no Profile data available for ECP.F.
ISIN:US2925541029
LEI:5493000UVC6H49CIH830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Forward P/E:5.58 
PEG Ratio:0.38 
Price to Sales:0.93 
Price to Book:1.91 
Profit Margin:0.16 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:1.624B 
EBITDA:735.69M 

TECHNICAL INDICATORS

MA5:86.500.6%
MA10:86.900.1%
MA20:84.433.1%
MA50:79.389.6%
MA100:73.4718.4%
MA200:60.5443.7%
STO9:66.67
STO14:80.00 
RSI14:55.07
WPR14:-20.00 
MTM14:4.50
ROC14:0.05 
ATR:2.46 
Week High:88.001.1%
Week Low:83.004.8%
Month High:89.002.3%
Month Low:79.0043.7%
Year High:89.002.3%
Year Low:34.20154.4%
Volatility:27.01