EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECP: ENCORE CAP GROUP

25 May 2026
LAST:

69.50

CHANGE:
 0.50		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
70.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2669.5069.5069.5069.500
22 May 2670.0070.0070.0070.000
21 May 2669.0069.0069.0069.000
20 May 2669.5069.5069.5069.500
19 May 2668.5068.5068.5068.500
18 May 2669.0069.0069.0069.000
15 May 2669.0069.0069.0069.000
14 May 2667.0067.0067.0067.000
12 May 2669.5069.5069.5069.500
11 May 2671.0071.0071.0071.000

PROFILE

Name:ENCORE CAP GROUP
About:There is no Profile data available for ECP.F.
ISIN:US2925541029
LEI:5493000UVC6H49CIH830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.96 
Forward P/E:5.58 
PEG Ratio:-0.07 
Price to Sales:0.67 
Price to Book:0.97 
Profit Margin:0.46 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.117B 
EBITDA:255.39M 

TECHNICAL INDICATORS

MA5:69.300.3%
MA10:69.200.4%
MA20:70.150.9%
MA50:65.176.6%
MA100:57.1121.7%
MA200:47.6645.8%
STO9:83.33 
STO14:45.45
RSI14:50.00
WPR14:-54.55
MTM14:-1.50
ROC14:-0.02 
ATR:1.14 
Week High:70.000.7%
Week Low:68.501.5%
Month High:72.504.3%
Month Low:67.0045.8%
Year High:72.504.3%
Year Low:30.56127.4%
Volatility:7.42