FRA, ELF1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 287.2	CHANGE: 2.10	OPEN: 287.2	HIGH: 287.2	ASK: 0.0	VOLUME: 0
LAST: 287.2	CHG(%): 0.73	PREV: 289.3	LOW: 287.2	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	287.2	287.2	287.2	287.2
19 Aug 25	289.4	289.4	289.3	289.3
18 Aug 25	288.9	288.9	288.9	288.9
15 Aug 25	290.9	290.9	290.9	290.9
14 Aug 25	290.2	290.2	290.1	290.1
13 Aug 25	291.2	291.2	291.2	291.2
12 Aug 25	292.4	292.4	292.4	292.4
11 Aug 25	293.4	293.4	292.2	292.2
08 Aug 25	294.0	294.0	294.0	294.0
07 Aug 25	292.3	292.3	292.3	292.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.2