EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK5: Elecnor, S.A.

14 Aug 2026
LAST:

32.20

CHANGE:
 0.35		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
32.55		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2632.2032.2032.2032.200
13 Aug 2632.5532.5532.5532.550
12 Aug 2632.9032.9032.9032.900
07 Aug 2632.8032.8032.8032.800
06 Aug 2632.9532.9532.9532.950
05 Aug 2633.0033.0033.0033.000
04 Aug 2632.9532.9532.9532.950
03 Aug 2633.5033.5033.5033.500
31 Jul 2634.4534.4534.4534.450
30 Jul 2633.4033.4033.4033.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
Price to Sales:0.72 
Price to Book:3.34 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:4.40B 
EBITDA:245.04M 

TECHNICAL INDICATORS

MA5:32.681.5%
MA10:33.072.7%
MA20:34.517.2%
MA50:36.5513.5%
MA100:35.9011.5%
RSI14:24.62 
WPR14:-100.00 
MTM14:-4.10
ROC14:-0.11 
ATR:0.71 
Week High:32.902.2%
Week Low:32.200.0%
Month High:37.2515.7%
Month Low:32.20

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.43
09 Jun 2025$3.13
16 Dec 2024$6.38
03 Jun 2024$0.40
18 Dec 2023$0.07