EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ3: Mare Engineering Group SpA

21 Aug 2026
LAST:

4.770

CHANGE:
 0.15		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
4.620		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.7704.7704.7704.7700
20 Aug 264.6204.6204.6204.6200
19 Aug 264.7904.7904.7904.7900
18 Aug 264.8804.8804.8804.8800
17 Aug 264.9604.9604.9604.9600
14 Aug 265.0605.0605.0605.0600
13 Aug 265.0805.0805.0805.0800
12 Aug 265.1405.1405.1405.1400
07 Aug 265.0405.0405.0405.0400
06 Aug 265.0205.0205.0205.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Sales:1.34 
Price to Book:2.09 
Profit Margin:-0.15 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:59.06M 
EBITDA:11.18M 

TECHNICAL INDICATORS

MA5:4.800.7%
MA10:4.943.5%
MA20:4.892.5%
MA50:4.369.4%
MA100:3.8424.2%
STO9:28.85
STO14:25.00
RSI14:38.46 
WPR14:-75.00
MTM14:-0.45
ROC14:-0.09 
ATR:0.08 
Week High:5.066.1%
Week Low:4.623.2%
Month High:5.229.4%
Month Low:4.25
Volatility:3.20 

RECENT SPLITS

Date Ratio
06 Jun 20255-4

RECENT DIVIDENDS

Date Amount
25 May 2026$0.03
23 Jun 2025$0.02