EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ3: Mare Engineering Group SpA

02 Apr 2026
LAST:

3.370

CHANGE:
 0.10		OPEN:
3.370		HIGH:
3.370		ASK:
0.000		VOLUME:
0
CHG(%):
3.06		PREV:
3.270		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.3703.3703.3703.3700
31 Mar 263.2703.2703.2703.2700
30 Mar 263.2603.2603.2603.2600
27 Mar 263.2903.2903.2903.2900
26 Mar 263.2303.2303.2303.230113
25 Mar 263.2303.5603.2303.560113
24 Mar 263.2303.2303.2303.23031
23 Mar 263.2103.2103.2103.21031
20 Mar 263.2103.2103.2103.21031
19 Mar 263.1603.1603.1603.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Sales:2.02 
Price to Book:1.47 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:39.67M 
EBITDA:12.16M 

TECHNICAL INDICATORS

MA5:3.282.6%
MA10:3.282.8%
MA20:3.292.5%
MA50:3.493.5%
STO9:45.71
STO14:52.50
RSI14:56.41
WPR14:-47.50
MTM14:-0.19
ROC14:-0.05 
ATR:0.14 
Week High:3.370.0%
Week Low:3.234.3%
Month High:3.565.6%
Month Low:3.12
Volatility:44.82 

RECENT SPLITS

Date Ratio
06 Jun 20255-4

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02