EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ3: Mare Engineering Group SpA

25 May 2026
LAST:

3.340

CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.340		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.3403.3403.3403.3400
22 May 263.3403.3403.3403.3400
21 May 263.3403.3403.3403.3400
20 May 263.2603.2603.2603.2600
19 May 263.2303.2303.2303.2300
18 May 263.1703.1703.1703.1700
15 May 263.2803.2803.2803.2800
14 May 263.3503.3503.3503.3500
13 May 263.3703.3703.3703.3700
12 May 263.2703.2703.2703.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Sales:2.02 
Price to Book:1.47 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:39.67M 
EBITDA:12.16M 

TECHNICAL INDICATORS

MA5:3.301.2%
MA10:3.301.4%
MA20:3.262.4%
MA50:3.282.0%
STO9:85.00 
STO14:85.00 
RSI14:59.38
WPR14:-15.00 
MTM14:0.13
ROC14:0.04 
ATR:0.05 
Week High:3.340.0%
Week Low:3.175.4%
Month High:3.370.9%
Month Low:3.17
Volatility:33.32 

RECENT SPLITS

Date Ratio
06 Jun 20255-4

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02