EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMH: pferdewetten.de AG

23 Dec 2025
LAST:

2.650

CHANGE:
 0.09		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
370
CHG(%):
3.52		PREV:
2.560		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.6502.6502.6502.650370
22 Dec 252.5602.5602.5602.560370
19 Dec 252.5602.7502.5602.750370
18 Dec 252.7002.7402.7002.740370
17 Dec 252.6802.6802.6802.6801.4K
16 Dec 252.6702.6702.6702.6701.4K
15 Dec 252.7802.7802.7802.7801.4K
12 Dec 252.7402.7402.7402.7401.4K
11 Dec 252.7402.7402.7402.7401.4K
10 Dec 252.7802.7802.7802.7801.4K

PROFILE

Name:pferdewetten.de AG
About:pferdewetten.de AG, together with its subsidiaries, engages in the online horse betting business in Germany and internationally. Its horse betting services range from betting on German gallop and trotting to English, French, and other international horse races. The company also offers consulting and training services for the implementation and processing of sports and horse betting; and technical services, such as server services, web development, video streaming, payment systems, content management, and shop solutions. The company was formerly known as Sportwetten.de AG. pferdewetten.de AG was founded in 1997 and is headquartered in Düsseldorf, Germany.
Industry:Gambling
Address:Kaistrasse 4, Düsseldorf, Germany, 40221
Website:https://www.pferdewetten.ag
ISIN:DE000A2YN777
LEI:391200QG00R11VCOUR60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.77 
PEG Ratio:-0.08 
Price to Sales:1.01 
Price to Book:0.73 
Profit Margin:-0.32 
Operating Margin:-0.07 
Return on Assets:-0.17 
Return on Equity:-0.61 
Revenue:19.98M 
Shares:5.65M 
Market Cap:14.97M 

TECHNICAL INDICATORS

MA5:2.681.0%
MA10:2.712.2%
MA20:2.785.1%
MA50:2.878.3%
MA100:2.9511.5%
MA200:2.9310.7%
STO9:40.91
STO14:26.47
RSI14:36.90 
WPR14:-73.53
MTM14:-0.24
ROC14:-0.08 
ATR:0.09 
Week High:2.753.8%
Week Low:2.563.5%
Month High:3.1017.0%
Month Low:2.5610.7%
Year High:4.4568.0%
Year Low:2.4110.1%
Volatility:30.63 

RECENT SPLITS

Date Ratio
03 Nov 20111-3

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.10
10 Jun 2021$0.25
31 Jul 2020$0.19
20 May 2020$0.20
22 May 2019$0.15
16 May 2018$0.13
28 Jun 2017$0.11
21 Sep 2016$0.10
12 Aug 2016$0.10