FRA, EUN0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 67.76	CHANGE: 0.03	OPEN: 67.79	HIGH: 67.98	ASK: 0.00	VOLUME: 764
LAST: 67.76	CHG(%): 0.04	PREV: 67.79	LOW: 67.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	67.79	67.98	67.76	67.76	764
21 Aug 25	67.90	67.92	67.60	67.79	0
20 Aug 25	67.42	68.04	67.42	68.00	0
19 Aug 25	67.03	67.39	67.03	67.23	0
18 Aug 25	67.05	67.07	66.90	67.07	0
15 Aug 25	67.09	67.09	66.88	66.95	0
14 Aug 25	66.39	66.94	66.39	66.94	0
13 Aug 25	66.42	66.43	66.34	66.39	0
12 Aug 25	66.33	66.33	65.96	66.04	0
11 Aug 25	66.32	66.32	66.12	66.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.76