EODData

FRA, ENU: Stora Enso Oyj

17 Aug 2026
LAST:

9.460

CHANGE:
 0.10
OPEN:
9.460
HIGH:
9.460
ASK:
0.000
VOLUME:
0
CHG(%):
1.08
PREV:
9.220
LOW:
9.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.4609.4609.4609.4600
14 Aug 269.3209.3209.3209.3200
13 Aug 269.2209.2209.2209.2200
12 Aug 269.1409.1409.1409.1400
07 Aug 269.5209.5209.5209.5200
06 Aug 269.6809.6809.6809.6800
05 Aug 269.7809.7809.7809.7800
04 Aug 269.9809.9809.9809.9800
03 Aug 269.6409.6409.6409.6400
31 Jul 269.7009.7009.7009.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:-0.34 
Price to Sales:0.84 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:9.394B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.380.9%
MA10:9.540.9%
MA20:9.380.9%
MA50:9.301.7%
MA100:9.470.1%
STO9:21.43
STO14:31.25
RSI14:46.51
WPR14:-68.75
MTM14:0.14
ROC14:0.02 
ATR:0.18 
Week High:9.520.6%
Week Low:9.143.5%
Month High:9.985.5%
Month Low:8.80
Volatility:9.09 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10