EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENU: Stora Enso Oyj

01 Apr 2026
LAST:

10.05

CHANGE:
 0.27		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.76		PREV:
9.78		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.0510.0510.0510.050
31 Mar 269.789.789.789.780
30 Mar 269.749.749.749.740
27 Mar 269.629.629.629.620
26 Mar 269.689.689.689.6871
25 Mar 269.369.369.369.3671
24 Mar 269.309.309.309.3071
23 Mar 269.709.709.709.7071
20 Mar 269.709.709.709.701
19 Mar 269.929.929.869.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:-0.34 
Price to Sales:0.84 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:9.394B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:9.772.8%
MA10:9.683.8%
MA20:10.030.2%
MA50:10.342.9%
STO9:100.00 
STO14:71.43
RSI14:41.12
WPR14:-28.57
MTM14:-0.30
ROC14:-0.03 
ATR:0.14 
Week High:10.050.0%
Week Low:9.367.4%
Month High:11.009.5%
Month Low:9.30
Volatility:32.20 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10