EODData

FRA, ENU: Stora Enso Oyj

02 Oct 2026
LAST:

9.580

CHANGE:
 0.06
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
9.640
LOW:
9.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.5809.5809.5809.5800
01 Oct 269.6409.6409.6409.6400
30 Sep 269.7809.7809.7809.7800
29 Sep 269.9009.9009.9009.9000
28 Sep 269.8409.8409.8409.8400
25 Sep 269.9009.9009.9009.9000
23 Sep 2610.20010.45010.20010.45045
22 Sep 2610.05010.05010.05010.0500
21 Sep 2610.25010.25010.25010.2500
18 Sep 269.96010.8509.96010.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.42 
PEG Ratio:-0.10 
Price to Sales:0.78 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:9.318B 
EBITDA:1.158B 

TECHNICAL INDICATORS

MA5:9.751.8%
MA10:10.024.6%
MA20:9.842.7%
MA50:9.580.0%
MA100:9.441.5%
STO14:3.05 
RSI14:49.44
WPR14:-96.95 
ATR:0.26 
Week High:9.903.3%
Week Low:9.580.0%
Month High:10.8513.3%
Month Low:9.54
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10