EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENU: Stora Enso Oyj

11 Feb 2026
LAST:

10.85

CHANGE:
 0.75		OPEN:
10.85		HIGH:
10.85		ASK:
0.00		VOLUME:
50
CHG(%):
6.47		PREV:
11.60		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2610.8510.8510.8510.8550
10 Feb 2610.3011.6010.3011.6050
09 Feb 2610.4010.4010.4010.40227
06 Feb 2610.1010.1010.1010.10227
05 Feb 2610.1510.1510.1510.15227
04 Feb 2610.0010.509.7010.50227
03 Feb 269.709.709.709.700
02 Feb 269.709.709.709.70127
30 Jan 2610.0010.0010.0010.00127
29 Jan 2610.0510.0510.0510.05127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:-0.34 
Price to Sales:0.84 
Price to Book:0.72 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:9.394B 
EBITDA:1.271B 

TECHNICAL INDICATORS

MA5:10.622.2%
MA10:10.315.3%
MA20:10.265.7%
STO9:60.53
STO14:60.53
RSI14:59.55
WPR14:-39.47
MTM14:0.65
ROC14:0.06 
ATR:0.33 
Week High:11.606.9%
Week Low:9.7011.9%
Month High:11.606.9%
Month Low:9.70

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10