EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP2: ViroGates A/S

02 Oct 2026
LAST:

1.230

CHANGE:
 0.08		OPEN:
1.060		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
6.96		PREV:
1.150		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.0601.2301.0601.2300
01 Oct 261.1501.1501.1501.1500
30 Sep 261.3201.3201.3201.3200
29 Sep 261.3301.3301.3301.3300
28 Sep 261.3401.3401.3301.3300
25 Sep 261.3501.3501.3401.3400
24 Sep 261.3301.3501.3301.3500
23 Sep 261.3401.3401.3301.3300
22 Sep 261.3701.3701.3401.3400
21 Sep 261.3401.3701.3401.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
PEG Ratio:0.05 
Price to Sales:1.61 
Price to Book:0.85 
Profit Margin:0.74 
Operating Margin:-1.17 
Return on Assets:-0.34 
Return on Equity:-0.54 
Revenue:8.9M 

TECHNICAL INDICATORS

MA5:1.273.4%
MA10:1.316.4%
MA20:1.3610.5%
MA50:1.3610.8%
MA100:1.3812.1%
STO9:36.36
STO14:25.00
RSI14:39.19 
WPR14:-75.00
MTM14:-0.19
ROC14:-0.13 
ATR:0.06 
Week High:1.359.8%
Week Low:1.0616.0%
Month High:1.4719.5%
Month Low:1.06
Volatility:84.16