EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP2: ViroGates A/S

18 Aug 2026
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4501.4501.4501.4500
17 Aug 261.4501.4501.4501.4500
14 Aug 261.3001.4501.3001.4500
13 Aug 261.2501.3301.2501.3300
12 Aug 261.2301.2301.2301.2300
07 Aug 261.4501.4501.4501.4500
06 Aug 261.2701.2701.2701.2700
05 Aug 261.5101.5101.5101.5100
04 Aug 261.5901.5901.5101.5100
03 Aug 261.3001.3001.3001.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.05 
Price to Sales:1.41 
Price to Book:0.75 
Profit Margin:0.74 
Operating Margin:-1.17 
Return on Assets:-0.34 
Return on Equity:-0.54 
Revenue:8.9M 

TECHNICAL INDICATORS

MA5:1.384.9%
MA10:1.403.9%
MA20:1.339.0%
MA50:1.366.7%
MA100:1.403.7%
STO9:61.11
STO14:64.10
RSI14:57.26
WPR14:-19.35 
MTM14:0.25
ROC14:0.21 
ATR:0.10 
Week High:1.450.0%
Week Low:1.2317.9%
Month High:1.599.7%
Month Low:1.20
Volatility:4.49