FRA, EY7 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.060	CHANGE: 0.03	OPEN: 4.990	HIGH: 5.080	ASK: 0.000	VOLUME: 323
LAST: 5.060	CHG(%): 0.60	PREV: 5.030	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.990	5.080	4.990	5.060	323
20 Aug 25	5.170	5.170	5.030	5.030	323
19 Aug 25	5.370	5.370	5.100	5.100	323
18 Aug 25	5.270	5.390	5.270	5.360	323
15 Aug 25	5.240	5.250	5.090	5.090	323
14 Aug 25	5.180	5.270	5.180	5.200	323
13 Aug 25	5.320	5.370	5.240	5.240	323
12 Aug 25	5.350	5.390	5.350	5.360	323
11 Aug 25	5.590	5.590	5.240	5.240	323
08 Aug 25	5.650	5.780	5.640	5.640	323

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060