EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY7: W5 SOLUTIONS AB

07 Nov 2025
LAST:

4.340

CHANGE:
 0.19		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
100
CHG(%):
4.09		PREV:
4.525		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.6004.6004.3404.340100
06 Nov 254.4254.5254.2954.525100
05 Nov 254.6954.6954.4454.445100
04 Nov 254.5354.5954.5354.575100
03 Nov 254.7004.7004.6004.600100
31 Oct 254.6954.7104.6454.705100
30 Oct 254.8104.8104.6554.655100
29 Oct 254.7404.7704.7204.735100
28 Oct 254.6504.7504.6354.750323
27 Oct 254.8704.8704.6754.675323

COMPANY PROFILE

Name:W5 SOLUTIONS AB
About:W5 Solutions AB (publ) manufactures and supplies systems and solutions for the defense and civil security sectors in Sweden. It offers live fire training, defence, and security; and live fire training sports and hunting services. The company also provides batteries and chargers; gensets; shelters; systems and integration products and services, such as intercom and radio accessories for communication; integrated simulation solutions; components and sub-systems, including simulator handles and joysticks, simulator sights and periscopes, dummy ammunition, loading trainer ammunition, displays/monitors, panels, seat replicas, I/O systems, IOS, and hardware emulators, as well as systems for control, loading, motion, and communication. In addition, it offers support, repair, and maintenance services. W5 Solutions AB (publ) was founded in 1940 and is headquartered in Nacka, Sweden.
Address:Jakobdalsvägen 19, Nacka, Sweden, 131 52
Website:https://www.w5solutions.com
ISIN:SE0016786040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.00 
Forward P/E:28.74 
PEG Ratio:-15.23 
Price to Sales:0.20 
Price to Book:0.22 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:35.66M 
EBITDA:1.32M 
Shares:15.96M 
Market Cap:69.28M 

TECHNICAL INDICATORS

MA5:4.503.6%
MA10:4.606.0%
MA20:4.636.7%
MA50:4.9113.1%
MA100:5.1318.2%
MA200:5.3222.7%
RSI14:38.91 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.07 
ATR:0.13 
Week High:4.718.5%
Week Low:4.301.0%
Month High:4.9513.9%
Month Low:4.3022.7%
Year High:7.6375.7%
Year Low:2.6266.0%
Volatility:18.19