EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY7: W5 SOLUTIONS AB

05 Aug 2026
LAST:

4.310

CHANGE:
 0.10		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
4.215		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264.3104.3104.3104.3100
04 Aug 264.1104.2154.1104.2150
03 Aug 264.1054.1054.0804.1050
31 Jul 264.1104.1254.0854.0850
30 Jul 264.0304.0953.9754.0950
29 Jul 264.0154.0153.9854.0150
28 Jul 264.0554.0553.9653.9650
27 Jul 263.9303.9303.9103.9300
24 Jul 263.9503.9503.8503.8500
23 Jul 263.9053.9403.8703.8700

PROFILE

Name:W5 SOLUTIONS AB
About:W5 Solutions AB (publ) manufactures and supplies systems and solutions for the defense and civil security sectors in Sweden. It offers live fire training, defence, and security; and live fire training sports and hunting services. The company also provides batteries and chargers; gensets; shelters; systems and integration products and services, such as intercom and radio accessories for communication; integrated simulation solutions; components and sub-systems, including simulator handles and joysticks, simulator sights and periscopes, dummy ammunition, loading trainer ammunition, displays/monitors, panels, seat replicas, I/O systems, IOS, and hardware emulators, as well as systems for control, loading, motion, and communication. In addition, it offers support, repair, and maintenance services. W5 Solutions AB (publ) was founded in 1940 and is headquartered in Nacka, Sweden.
Address:Jakobdalsvägen 19, Nacka, Sweden, 131 52
Website:https://www.w5solutions.com
ISIN:SE0016786040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.06 
Forward P/E:28.74 
PEG Ratio:0.44 
Price to Sales:0.15 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:491.65M 
EBITDA:68.22M 
Shares:15.96M 
Market Cap:68.8M 

TECHNICAL INDICATORS

MA5:4.163.6%
MA10:4.046.6%
MA20:3.959.2%
MA50:4.095.5%
MA100:4.300.1%
MA200:4.524.9%
STO9:100.00 
STO14:100.00 
RSI14:81.76 
MTM14:0.49
ROC14:0.13 
ATR:0.08 
Week High:4.310.0%
Week Low:3.988.4%
Month High:4.310.0%
Month Low:3.764.9%
Year High:5.8936.8%
Year Low:3.7614.6%
Volatility:17.79