FRA, ESIT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.219	CHANGE: 0.05	OPEN: 7.274	HIGH: 7.281	ASK: 0.000	VOLUME: 0
LAST: 7.219	CHG(%): 0.67	PREV: 7.268	LOW: 7.219	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.274	7.281	7.219	7.219
20 Aug 25	7.282	7.363	7.245	7.268
19 Aug 25	7.334	7.371	7.302	7.311
18 Aug 25	7.278	7.292	7.252	7.289
15 Aug 25	7.341	7.376	7.278	7.286
14 Aug 25	7.341	7.387	7.328	7.338
13 Aug 25	7.333	7.346	7.325	7.336
12 Aug 25	7.357	7.357	7.212	7.271
11 Aug 25	7.414	7.414	7.355	7.355
08 Aug 25	7.392	7.392	7.355	7.384

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.219