EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP7: Evolution Petroleum Corporation

05 Nov 2025
LAST:

3.780

CHANGE:
 0.02		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
285
CHG(%):
0.53		PREV:
3.800		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.7803.7803.7803.780285
04 Nov 253.8003.8003.8003.800285
03 Nov 253.7603.7603.7603.760285
31 Oct 253.7603.8203.7603.820285
30 Oct 253.7403.7403.7403.740250
29 Oct 253.7603.7603.7603.760250
28 Oct 253.8003.8003.8003.800250
27 Oct 253.9203.9203.9203.920250
24 Oct 253.9003.9003.9003.90010
23 Oct 253.8603.8603.8603.86010

COMPANY PROFILE

Name:Evolution Petroleum Corporation
About:Evolution Petroleum Corporation, an energy company, engages in the development, production, ownership, and exploitation of onshore oil and gas properties in the United States. The company holds a non-operated interests in the SCOOP and STACK plays located in Central Oklahoma; the Chaveroo Field situated in Chaves and Roosevelt Counties, New Mexico; the Jonah Field located in Sublette County, Wyoming; the Williston Basin situated in Williston, North Dakota; the Barnett Shale field located in North Texas; the Hamilton Dome situated in Hot Springs County, Wyoming; and the Delhi Field, an onshore CO2-EOR project located in northeast Louisiana in Franklin, Madison, and Richland Parishes, as well as small overriding royalty interests in four onshore central Texas wells. The company was founded in 2003 and is based in Houston, Texas.
Sector:Energy
Address:1155 Dairy Ashford Road, Houston, TX, United States, 77079
Website:https://www.evolutionpetroleum.com
ISIN:US30049A1079
LEI:549300P9ZXGJZ6SSM116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.67 
Forward P/E:103.09 
PEG Ratio:0.84 
Price to Sales:1.55 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.11 
Div/Share:0.48 
Revenue:74.5M 
EBITDA:22.88M 
Shares:34.31M 
Market Cap:129.68M 

TECHNICAL INDICATORS

MA5:3.780.0%
MA10:3.810.9%
MA20:3.903.1%
MA50:4.159.8%
MA100:4.1610.1%
MA200:4.2612.8%
STO9:22.22
STO14:22.22
RSI14:31.58 
WPR14:-77.78
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:3.821.1%
Week Low:3.741.1%
Month High:4.2211.6%
Month Low:3.7412.8%
Year High:5.8855.6%
Year Low:3.585.5%
Volatility:16.18 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
13 Jun 2025$0.10
14 Mar 2025$0.10
13 Dec 2024$0.10
20 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.10
21 Sep 2023$0.10
14 Jun 2023$0.10