EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP7: Evolution Petroleum Corporation

25 May 2026
LAST:

3.690

CHANGE:
 0.13		OPEN:
3.690		HIGH:
3.690		ASK:
0.000		VOLUME:
0
CHG(%):
3.40		PREV:
3.820		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.6903.6903.6903.6900
22 May 263.8203.8203.8203.8200
21 May 263.7903.7903.7903.7900
20 May 263.9903.9903.9903.9900
19 May 263.9253.9253.9253.9250
18 May 263.9053.9053.9053.9050
15 May 263.7653.7653.7653.7650
14 May 263.5053.5053.5053.5050
13 May 263.7953.7953.7953.7950
12 May 263.9604.1303.9604.1300

PROFILE

Name:Evolution Petroleum Corporation
About:Evolution Petroleum Corporation, an energy company, engages in the development, production, ownership, and exploitation of onshore oil and gas properties in the United States. The company holds a non-operated interests in the SCOOP and STACK plays located in Central Oklahoma; the Chaveroo Field situated in Chaves and Roosevelt Counties, New Mexico; the Jonah Field located in Sublette County, Wyoming; the Williston Basin situated in Williston, North Dakota; the Barnett Shale field located in North Texas; the Hamilton Dome situated in Hot Springs County, Wyoming; and the Delhi Field, an onshore CO2-EOR project located in northeast Louisiana in Franklin, Madison, and Richland Parishes, as well as small overriding royalty interests in four onshore central Texas wells. The company was founded in 2003 and is based in Houston, Texas.
Sector:Energy
Address:1155 Dairy Ashford Road, Houston, TX, United States, 77079
Website:https://www.evolutionpetroleum.com
ISIN:US30049A1079
LEI:549300P9ZXGJZ6SSM116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.33 
Forward P/E:103.09 
PEG Ratio:-1.85 
Price to Sales:1.25 
Price to Book:1.74 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.11 
Div/Share:0.48 
Revenue:72.32M 
EBITDA:20.88M 
Shares:34.31M 
Market Cap:126.6M 

TECHNICAL INDICATORS

MA5:3.844.1%
MA10:3.833.8%
MA20:3.926.2%
MA50:3.854.3%
MA100:3.592.8%
MA200:3.772.3%
STO9:38.14
STO14:22.56
RSI14:43.40
WPR14:-77.44
MTM14:-0.43
ROC14:-0.10 
ATR:0.18 
Week High:3.998.1%
Week Low:3.690.0%
Month High:4.3317.2%
Month Low:3.512.3%
Year High:4.6024.7%
Year Low:2.7832.7%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.10
22 Sep 2025$0.10
13 Jun 2025$0.10
14 Mar 2025$0.10
13 Dec 2024$0.10
20 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.10
21 Sep 2023$0.10