EODData

MEMBERSHIP REGISTER LOG IN

FRA, EP7: Evolution Petroleum Corporation

21 Aug 2026
LAST:

2.950

CHANGE:
 0.16		OPEN:
2.950		HIGH:
2.950		ASK:
0.000		VOLUME:
0
CHG(%):
5.73		PREV:
2.790		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.9502.9502.9502.9500
20 Aug 262.7902.7902.7902.7900
19 Aug 263.0003.0003.0003.0000
17 Aug 263.1603.1603.1603.1600
14 Aug 263.1653.1653.1653.1650
13 Aug 263.1653.1653.1653.1650
12 Aug 263.1853.1853.1853.1850
07 Aug 263.0103.0103.0103.0100
06 Aug 263.0003.0003.0003.0000
05 Aug 263.0003.0003.0003.0000

PROFILE

Name:Evolution Petroleum Corporation
About:Evolution Petroleum Corporation, an energy company, engages in the development, production, ownership, and exploitation of onshore oil and gas properties in the United States. The company holds a non-operated interests in the SCOOP and STACK plays located in Central Oklahoma; the Chaveroo Field situated in Chaves and Roosevelt Counties, New Mexico; the Jonah Field located in Sublette County, Wyoming; the Williston Basin situated in Williston, North Dakota; the Barnett Shale field located in North Texas; the Hamilton Dome situated in Hot Springs County, Wyoming; and the Delhi Field, an onshore CO2-EOR project located in northeast Louisiana in Franklin, Madison, and Richland Parishes, as well as small overriding royalty interests in four onshore central Texas wells. The company was founded in 2003 and is based in Houston, Texas.
Sector:Energy
Address:1155 Dairy Ashford Road, Houston, TX, United States, 77079
Website:https://www.evolutionpetroleum.com
ISIN:US30049A1079
LEI:549300P9ZXGJZ6SSM116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.21 
Forward P/E:103.09 
PEG Ratio:0.20 
Price to Sales:1.38 
Price to Book:2.20 
Profit Margin:-0.04 
Operating Margin:-0.52 
Return on Assets:0.00 
Return on Equity:-0.06 
DivYield:0.11 
Div/Share:0.48 
Revenue:72.92M 
EBITDA:24.42M 
Shares:34.31M 
Market Cap:101.21M 

TECHNICAL INDICATORS

MA5:3.012.1%
MA10:3.043.1%
MA20:3.125.8%
MA50:3.249.8%
MA100:3.5219.3%
MA200:3.5018.6%
STO9:40.51
STO14:40.51
RSI14:40.54
WPR14:-59.49
MTM14:-0.19
ROC14:-0.06 
ATR:0.07 
Week High:3.177.3%
Week Low:2.795.7%
Month High:3.4215.8%
Month Low:2.7918.6%
Year High:4.6055.9%
Year Low:2.786.1%
Volatility:29.91 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.10
22 Sep 2025$0.10
13 Jun 2025$0.10
14 Mar 2025$0.10
13 Dec 2024$0.10
20 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.10
21 Sep 2023$0.10