EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKV: Boron One Holdings Inc.

14 Aug 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
7.41		PREV:
0.0135		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01450.01450.01450.01450
13 Aug 260.01450.01450.01350.01350
12 Aug 260.01450.01450.01450.01450
07 Aug 260.01100.01350.01100.01350
06 Aug 260.01400.01400.01400.01400
05 Aug 260.01400.01400.01350.01350
04 Aug 260.01400.01400.01400.01400
03 Aug 260.01400.01400.01400.01400
31 Jul 260.01750.01750.01750.01750
30 Jul 260.01750.01750.01650.01650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
PEG Ratio:0.06 
Price to Book:0.89 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.010.7%
MA20:0.0211.7%
MA50:0.0239.3%
MA100:0.0229.7%
STO9:25.00
STO14:25.00
RSI14:42.42
WPR14:-75.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0131.8%
Month High:0.0241.4%
Month Low:0.01
Volatility:123.57