EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKV: Boron One Holdings Inc.

10 Feb 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.0170		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01750.01750.01750.01750
09 Feb 260.01700.01700.01700.01700
06 Feb 260.01400.03000.01400.030019.6K
05 Feb 260.02050.02050.02050.02050
04 Feb 260.02050.02050.02050.02050
03 Feb 260.01750.01750.01750.01750
02 Feb 260.01700.01700.01650.01650
30 Jan 260.01750.01750.01750.01750
29 Jan 260.02050.02050.02050.02050
28 Jan 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
PEG Ratio:0.06 
Price to Book:0.75 
Return on Assets:-0.06 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.0220.6%
MA10:0.0213.1%
MA20:0.0218.9%
STO9:7.41 
STO14:7.41 
RSI14:46.59
WPR14:-92.59 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0371.4%
Week Low:0.0125.0%
Month High:0.0371.4%
Month Low:0.01