EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKV: Boron One Holdings Inc.

02 Oct 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0140		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01150.01350.01150.01350
01 Oct 260.01100.01400.01100.01400
30 Sep 260.01100.01350.01100.01350
29 Sep 260.01100.01350.01100.01350
28 Sep 260.01100.01350.01100.01350
25 Sep 260.01100.01350.01100.01350
24 Sep 260.01450.01450.01350.01350
23 Sep 260.01400.01400.01350.01350
22 Sep 260.01450.01450.01350.01350
21 Sep 260.01450.01450.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
PEG Ratio:0.06 
Price to Book:0.52 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.010.7%
MA20:0.013.0%
MA50:0.018.9%
MA100:0.0232.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.013.7%
Week Low:0.0122.7%
Month High:0.0229.6%
Month Low:0.01
Volatility:245.78