EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKV: Boron One Holdings Inc.

25 May 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
20.69		PREV:
0.0145		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.01750.01750.01750.01750
22 May 260.01450.01450.01450.01450
21 May 260.01750.01750.01750.01750
20 May 260.01750.01750.01750.01750
19 May 260.01750.01750.01750.01750
18 May 260.01550.01550.01550.01550
15 May 260.01450.01700.01450.01700
14 May 260.01450.01450.01450.01450
13 May 260.01750.01750.01700.01700
12 May 260.01750.01750.01750.01750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
PEG Ratio:0.06 
Price to Book:0.75 
Return on Assets:-0.06 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.025.4%
MA20:0.020.6%
MA50:0.021.7%
STO9:100.00 
STO14:16.67 
RSI14:50.50
WPR14:-83.33 
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0120.7%
Month High:0.0385.7%
Month Low:0.01