EODData

MEMBERSHIP REGISTER LOG IN

FRA, EML: EMERGENT METALS CORP.

07 Nov 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
1
CHG(%):
13.79		PREV:
0.0145		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01250.01250.01250.01251
06 Nov 250.01250.01450.01250.01451
05 Nov 250.01600.01600.01450.01451
04 Nov 250.01600.01600.01450.01451
03 Nov 250.01600.01600.01600.01601
31 Oct 250.01600.01600.01600.01601
30 Oct 250.01600.01600.01450.01451
29 Oct 250.01600.01800.01600.01801
28 Oct 250.01550.01750.01550.01751
27 Oct 250.01900.01900.01750.01751

COMPANY PROFILE

Name:EMERGENT METALS CORP.
About:Emergent Metals Corp. acquires and explores mineral properties in Canada and the United States. It explores for gold, silver, molybdenum, copper, base, and other mineral deposits. The company was formerly known as Emgold Mining Corporation and changed its name to Emergent Metals Corp. in March 2022. Emergent Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:620-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://emergentmetals.com
ISIN:CA29103R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Book:1.33 
Return on Assets:-0.23 
Return on Equity:-0.92 
EPS Ratio:1.79 
Shares:6.1M 
Market Cap:76.2K 

TECHNICAL INDICATORS

MA5:0.0115.2%
MA10:0.0224.8%
MA20:0.0224.8%
MA50:0.0115.2%
MA100:0.0121.4%
MA200:0.0228.8%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0228.0%
Week Low:0.010.0%
Month High:0.0252.0%
Month Low:0.0128.8%
Year High:0.07484.0%
Year Low:0.002,400.0%
Volatility:106.23 

RECENT SPLITS

Date Ratio
17 Mar 20221-10
01 Sep 20171-10