EODData

MEMBERSHIP REGISTER LOG IN

FRA, EE9: The Star Entertainment Group Limited

09 Apr 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.0575		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.05900.05900.05900.05900
08 Apr 260.05750.05750.05750.05750
07 Apr 260.05700.05700.05700.05701.0K
02 Apr 260.05600.05600.05600.05600
01 Apr 260.06100.06100.06100.06100
31 Mar 260.05600.05600.05600.05600
30 Mar 260.05850.05850.05850.05850
27 Mar 260.06350.06350.06350.06350
26 Mar 260.06350.06350.06350.06351.0K
25 Mar 260.06000.06000.06000.06001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.36 
Price to Book:0.70 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.67 
Revenue:777.16M 
EBITDA:47.64M 

TECHNICAL INDICATORS

MA5:0.061.5%
MA10:0.060.3%
MA20:0.063.4%
MA50:0.068.8%
STO9:40.00
STO14:33.33
RSI14:43.01
WPR14:-66.67
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.060.0%
Week Low:0.065.4%
Month High:0.0711.0%
Month Low:0.06
Volatility:46.82 

RECENT DIVIDENDS

Date Amount
25 Feb 2020$0.05
21 Aug 2019$0.05
26 Feb 2019$0.05
29 Aug 2018$0.06
21 Feb 2018$0.04
28 Aug 2017$0.04
21 Feb 2017$0.05
31 Aug 2016$0.05
19 Feb 2016$0.04
17 Aug 2015$0.03