EODData

FRA, EE9: The Star Entertainment Group Limited

25 Aug 2026
LAST:

0.0615

CHANGE:
 0.00
OPEN:
0.0615
HIGH:
0.0615
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0615
LOW:
0.0615
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.06150.06150.06150.06150
24 Aug 260.06150.06150.06150.06150
21 Aug 260.06600.06600.06600.06600
20 Aug 260.06600.06600.06600.06600
19 Aug 260.06750.06750.06750.06750
18 Aug 260.06950.06950.06950.06950
17 Aug 260.06800.06800.06800.06800
14 Aug 260.07100.07100.07100.07100
13 Aug 260.06900.06900.06900.06900
12 Aug 260.07050.07050.07050.07050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.40 
Price to Sales:0.33 
Price to Book:1.24 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.43 
Revenue:813.92M 

TECHNICAL INDICATORS

MA5:0.064.9%
MA10:0.078.9%
MA20:0.078.3%
MA50:0.0611.0%
MA100:0.0512.4%
RSI14:35.21 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0713.0%
Week Low:0.060.0%
Month High:0.0719.5%
Month Low:0.06
Volatility:51.23 

RECENT DIVIDENDS

Date Amount
25 Feb 2020$0.05
21 Aug 2019$0.05
26 Feb 2019$0.05
29 Aug 2018$0.06
21 Feb 2018$0.04
28 Aug 2017$0.04
21 Feb 2017$0.05
31 Aug 2016$0.05
19 Feb 2016$0.04
17 Aug 2015$0.03