EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPXN: AIRIQ INC.

27 May 2026
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
5.66		PREV:
0.3180		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.33000.33000.30000.30000
26 May 260.31800.31800.31800.31800
25 May 260.31800.31800.31800.31800
22 May 260.31800.31800.31800.31800
21 May 260.31400.31400.31400.31400
20 May 260.30200.30200.30200.30200
19 May 260.29400.29400.29400.29400
18 May 260.29200.29200.29200.29200
15 May 260.29400.29600.29400.29600
14 May 260.30000.30000.30000.30000

PROFILE

Name:AIRIQ INC.
About:AirIQ Inc. provides IoT based asset management solutions in North America. The company offers fleet reporting, maintenance, compliance, safety, and analytics utilizing multiple hardware options, including a fully integrated video telematics camera solution, and a battery powered solution for non-powered assets. It also provides fleet management, trailer tracking, field services application, video telematics, battery powered solutions, and cutting edge solutions. In addition, the company offers its services through online or a mobile app, including instant vehicle locating, boundary notification, automated inventory reports, maintenance reminders, security alerts, and vehicle disabling and unauthorized movement alerts. It serves construction, healthcare, food and beverage, trades and service, rental, and trucking and transportation industries. AirIQ Inc. was incorporated in 1997 and is headquartered in Pickering, Canada.
Sector:Technology
Address:1099 Kingston Road, Pickering, ON, Canada, L1V 1B5
Website:https://www.airiq.com
ISIN:CA0091204036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
PEG Ratio:-0.30 
Price to Sales:1.62 
Price to Book:1.72 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.46M 
EBITDA:644.3K 
Shares:29.12M 
Market Cap:8.73M 

TECHNICAL INDICATORS

MA5:0.314.5%
MA10:0.311.7%
MA20:0.314.3%
MA50:0.312.9%
MA100:0.313.9%
MA200:0.294.2%
STO9:21.05
STO14:21.05
RSI14:43.33
WPR14:-69.23
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.3310.0%
Week Low:0.300.0%
Month High:0.3413.3%
Month Low:0.294.2%
Year High:0.3931.3%
Year Low:0.1954.6%
Volatility:113.66