EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPXN: AIRIQ INC.

06 Nov 2025
LAST:

0.2980

CHANGE:
 0.02		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
211
CHG(%):
6.43		PREV:
0.2800		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.30200.30200.29800.2980211
05 Nov 250.30200.30400.28000.28000
04 Nov 250.30800.30800.30400.3040211
03 Nov 250.31000.31000.31000.3100211
31 Oct 250.30400.30400.30400.3040211
30 Oct 250.27200.30000.27200.3000211
29 Oct 250.26800.27400.26800.2740211
28 Oct 250.27600.27800.27600.2780211
27 Oct 250.32000.32000.27800.2780211
24 Oct 250.32000.32000.32000.3200211

COMPANY PROFILE

Name:AIRIQ INC.
About:AirIQ Inc. provides IoT based asset management solutions in North America. The company offers fleet reporting, maintenance, compliance, safety, and analytics utilizing multiple hardware options, including a fully integrated video telematics camera solution, and a battery powered solution for non-powered assets. It also provides fleet management, trailer tracking, field services application, video telematics, battery powered solutions, and cutting edge solutions. In addition, the company offers its services through online or a mobile app, including instant vehicle locating, boundary notification, automated inventory reports, maintenance reminders, security alerts, and vehicle disabling and unauthorized movement alerts. It serves construction, healthcare, food and beverage, trades and service, rental, and trucking and transportation industries. AirIQ Inc. was incorporated in 1997 and is headquartered in Pickering, Canada.
Sector:Technology
Address:1099 Kingston Road, Pickering, ON, Canada, L1V 1B5
Website:https://www.airiq.com
ISIN:CA0091204036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.21 
Price to Sales:1.76 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.28M 
EBITDA:583.8K 
Shares:29.12M 
Market Cap:8.68M 

TECHNICAL INDICATORS

MA5:0.300.4%
MA10:0.291.2%
MA20:0.300.7%
MA50:0.2712.0%
MA100:0.2423.8%
MA200:0.2332.4%
STO9:52.17
STO14:52.17
RSI14:46.67
WPR14:-47.83
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.314.0%
Week Low:0.279.6%
Month High:0.327.4%
Month Low:0.2632.4%
Year High:0.327.4%
Year Low:0.1953.6%
Volatility:5.61