EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

10 Feb 2026
LAST:

0.8350

CHANGE:
 0.06		OPEN:
0.7900		HIGH:
0.8350		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
7.74		PREV:
0.7750		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.79000.83500.79000.83504.0K
09 Feb 260.77500.77500.77500.7750968
06 Feb 260.74000.74000.74000.7400968
05 Feb 260.76500.76500.76500.7650968
04 Feb 260.77000.77000.77000.7700968
03 Feb 260.79500.79500.79500.7950968
02 Feb 260.77500.77500.77500.77500
30 Jan 260.74000.74000.74000.7400968
29 Jan 260.72500.72500.72500.7250968
28 Jan 260.72000.72000.72000.7200968

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:3.87 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.99M 
EBITDA:10.63M 

TECHNICAL INDICATORS

MA5:0.787.5%
MA10:0.769.3%
MA20:0.7412.5%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.11
ROC14:0.15 
ATR:0.02 
Week High:0.840.0%
Week Low:0.7412.8%
Month High:0.840.0%
Month Low:0.68