EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

30 Mar 2026
LAST:

0.6350

CHANGE:
 0.02		OPEN:
0.5750		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
3.25		PREV:
0.6150		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.57500.63500.57500.63500
27 Mar 260.61500.61500.61500.61500
26 Mar 260.63000.63000.63000.63003.5K
25 Mar 260.61000.61000.61000.61003.5K
24 Mar 260.59000.59000.59000.59003.5K
23 Mar 260.59000.59000.59000.59003.5K
20 Mar 260.64000.64000.64000.64003.5K
19 Mar 260.64500.64500.64500.64500
18 Mar 260.64500.64500.64500.64500
17 Mar 260.64500.64500.64500.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:3.87 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.99M 
EBITDA:10.63M 

TECHNICAL INDICATORS

MA5:0.623.1%
MA10:0.621.7%
MA20:0.651.7%
MA50:0.7112.4%
STO9:81.82 
STO14:45.00
RSI14:47.73
WPR14:-55.00
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.640.0%
Week Low:0.5810.4%
Month High:0.7720.5%
Month Low:0.58
Volatility:47.34