EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

05 Oct 2026
LAST:

0.4060

CHANGE:
 0.01		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
0
CHG(%):
2.87		PREV:
0.4180		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.40600.40600.40600.40600
02 Oct 260.40000.41800.40000.41800
01 Oct 260.40000.41600.40000.41600
30 Sep 260.40200.40200.40200.40200
29 Sep 260.40400.40400.40400.40400
28 Sep 260.40800.41000.40800.41000
25 Sep 260.43000.44000.43000.44000
24 Sep 260.44000.44000.44000.44000
23 Sep 260.45600.46000.45600.46000
22 Sep 260.45000.46000.45000.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.80 
Price to Sales:1.59 
Price to Book:3.29 
Profit Margin:0.06 
Operating Margin:0.33 
Return on Assets:0.19 
Return on Equity:0.07 
Revenue:77.13M 
EBITDA:18.68M 

TECHNICAL INDICATORS

MA5:0.410.8%
MA10:0.434.8%
MA20:0.435.9%
MA50:0.435.8%
MA100:0.459.8%
STO9:6.90 
STO14:6.90 
RSI14:40.91
WPR14:-93.10 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.423.0%
Week Low:0.401.5%
Month High:0.4613.3%
Month Low:0.40
Volatility:37.42