EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

29 May 2026
LAST:

0.5000

CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.4800		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.50000.50000.50000.50000
28 May 260.48000.48000.48000.48000
27 May 260.50500.50500.50500.50500
26 May 260.46200.46200.46200.46200
25 May 260.47600.47600.47600.47600
22 May 260.46200.46200.46200.46200
21 May 260.48000.48000.48000.48000
20 May 260.48000.48000.48000.48000
19 May 260.47000.47000.47000.47000
18 May 260.48600.48600.48600.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:3.87 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.99M 
EBITDA:10.63M 

TECHNICAL INDICATORS

MA5:0.483.2%
MA10:0.484.1%
MA20:0.492.8%
MA50:0.559.1%
MA100:0.6326.5%
STO9:88.37 
STO14:53.33
RSI14:54.00
WPR14:-46.67
MTM14:0.04
ROC14:0.09 
ATR:0.02 
Week High:0.511.0%
Week Low:0.468.2%
Month High:0.547.0%
Month Low:0.46
Volatility:94.97